ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR S&P 400 Mid Cap Growth

SPDR S&P 400 Mid Cap Growth (MDYG)

81.53
0.38
(0.47%)
마감 08 3월 6:00AM
81.53
0.00
(0.00%)
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.001.705.000.003.350.000.00 %00-
80.000.954.200.002.5750.000.00 %00-
81.001.402.500.001.950.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.151.950.001.050.000.00 %00-
84.000.001.800.000.000.000.00 %00-
85.000.001.700.000.000.000.00 %00-
86.000.001.600.000.000.000.00 %00-
87.003.701.653.702.6750.000.00 %03-
88.000.001.650.000.000.000.00 %00-
89.000.001.600.000.000.000.00 %00-
90.001.801.251.801.5250.000.00 %01-
91.000.001.550.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.002.200.000.000.000.00 %00-
80.000.252.400.001.3250.000.00 %00-
81.000.602.750.001.6750.000.00 %00-
82.000.153.100.001.6250.000.00 %00-
83.000.803.900.002.350.000.00 %00-
84.001.704.500.003.100.000.00 %00-
85.002.555.400.003.9750.000.00 %00-
86.003.506.200.004.850.000.00 %00-
87.004.407.200.005.800.000.00 %00-
88.005.408.200.006.800.000.00 %00-
89.006.409.200.007.800.000.00 %00-
90.007.4010.200.008.800.000.00 %00-
91.008.4011.200.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
HappyLibrarian HappyLibrarian 2 분 전
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 2 분 전
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 3 분 전
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 4 분 전
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 4 분 전
Only if they ask nicely and send me a fruit basket.
CRGP
falconer66a falconer66a 4 분 전
The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/
AVXL
okwife okwife 4 분 전
https://x.com/republic_you/status/1898185313878409560
DGBUST
okwife okwife 4 분 전
https://x.com/republic_you/status/1898185313878409560
DGBUST
delerious1 delerious1 5 분 전
Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB
Genz2 Genz2 5 분 전
RIGHT ON!! THANK YOU!!!
TSLA
okwife okwife 5 분 전
https://x.com/republic_you/status/1898185313878409560
DGBUST
Big Momma Big Momma 6 분 전
Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.
HLLK
MsRoxanne MsRoxanne 6 분 전
All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!
FLCX
arizona1 arizona1 6 분 전
If you think that there will not be MORE transgender athletes if there is not an attempt to defend women's sports for women, you are too gullible by far.

Out of 500,00 college athletes, only 10 (TEN) fucking trans athletes play sports! Oooooooo scary!

How many trans
mascale mascale 7 분 전
Versus waterchaser im-poster denigrating humanity--creating progress in the basis new area of critical minerals: Then "Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in p
HIRU
ron_66271 ron_66271 8 분 전
Big ❌ for You.

$32-$8($7.9) = $24 Billion.

Yes the $7.9 Billion was used to pay off debt.

That’s why Equity took control of the Debtor.
AAOC lost just like JPM did.

You forgot about the ~$24 Billion of which $20.7 Billion was
COOP
$7.00 or Nothing $7.00 or Nothing 8 분 전
Imagine seeing her getting older by 13 years molecule by molecule lol.
ELTP
luvwetscent luvwetscent 8 분 전
Finally...some personality revealed
ELTP
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
PennyMillions852 PennyMillions852 9 분 전
They crushed it down to this right at close! SMH
SMH
trunkmonk trunkmonk 9 분 전
you continue to prove my points thank you.
XRPUSD
getmoreshares getmoreshares 10 분 전
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
Jetmek_03052 Jetmek_03052 11 분 전
Yup.
DBMM
Backstabbed Backstabbed 12 분 전
No need to reverse split. It's holding up fine. We should hear soon about the status of the note holder and the auction! 


BURU

최근 히스토리

Delayed Upgrade Clock