KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.015

0.005

( 0.02% )

업데이트: 04:53:42

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	6.95	7.10	0.00	7.025	0.00	0.00 %	0	0	-
26.00	6.00	6.10	5.95	6.05	0.00	0.00 %	0	121	-
27.00	4.95	5.10	5.14	5.025	0.00	0.00 %	0	39	-
28.00	3.95	4.10	2.87	4.025	0.00	0.00 %	0	8	-
29.00	3.00	3.10	3.55	3.05	0.00	0.00 %	0	273	-
29.50	2.48	2.64	3.10	2.56	0.00	0.00 %	0	5	-
30.00	2.05	2.92	1.96	2.485	-0.12	-5.77 %	4	196	00:18:00
30.50	0.67	1.67	1.80	1.17	0.21	13.21 %	3	286	22:49:31
31.00	1.20	1.28	1.20	1.24	-0.07	-5.51 %	607	409	04:49:07
31.50	0.85	0.91	0.85	0.88	-0.16	-15.84 %	6	460	04:20:26
32.00	0.56	0.60	0.58	0.58	-0.15	-20.55 %	154	594	04:37:22
32.50	0.35	0.39	0.37	0.37	-0.15	-28.85 %	431	2,268	04:06:39
33.00	0.21	0.25	0.24	0.23	-0.12	-33.33 %	405	4,686	04:49:32
33.50	0.12	0.15	0.14	0.135	-0.12	-46.15 %	348	5,834	04:53:38
34.00	0.08	0.09	0.08	0.085	-0.11	-57.89 %	194	841	04:53:00
34.50	0.04	0.07	0.04	0.055	-0.08	-66.67 %	500	4,111	04:52:19
35.00	0.03	0.04	0.03	0.035	-0.05	-62.50 %	187	1,976	04:51:21
35.50	0.01	0.04	0.04	0.025	-0.03	-42.86 %	20	694	00:52:22
36.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	52	1,125	03:33:56
36.50	0.01	0.01	0.03	0.01	0.00	0.00 %	0	768	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.22	0.02	0.02	0.00	0.00 %	0	1,154	-
26.00	0.00	0.28	0.15	0.15	0.00	0.00 %	0	1,092	-
27.00	0.00	0.31	0.03	0.03	0.00	0.00 %	0	3,677	-
28.00	0.01	0.05	0.05	0.03	0.00	0.00 %	0	1,457	-
29.00	0.01	0.03	0.01	0.02	-0.05	-83.33 %	32	749	04:43:11
29.50	0.03	0.05	0.05	0.04	-0.04	-44.44 %	52	50	03:59:37
30.00	0.05	0.08	0.07	0.065	-0.07	-50.00 %	26	1,428	03:27:52
30.50	0.09	0.13	0.15	0.11	-0.08	-34.78 %	234	613	01:42:19
31.00	0.18	0.19	0.19	0.185	-0.14	-42.42 %	66	13,298	04:35:07
31.50	0.32	0.33	0.36	0.325	-0.14	-28.00 %	455	886	03:05:04
32.00	0.53	0.57	0.55	0.55	-0.16	-22.54 %	106	1,979	04:25:37
32.50	0.73	0.87	0.87	0.80	-0.14	-13.86 %	1	249	23:27:45
33.00	1.16	1.24	1.15	1.20	-0.31	-21.23 %	1	668	22:43:12
33.50	1.40	2.10	1.68	1.75	-0.18	-9.68 %	1	1,713	23:56:58
34.00	1.78	2.09	2.18	1.935	0.00	0.00 %	0	903	-
34.50	2.48	2.67	2.73	2.575	0.00	0.00 %	0	204	-
35.00	2.94	3.05	2.96	2.995	0.00	0.00 %	0	511	-
35.50	3.45	3.60	4.86	3.525	0.00	0.00 %	0	326	-
36.00	3.85	4.05	7.55	3.95	0.00	0.00 %	0	1,326	-
36.50	4.45	4.60	7.49	4.525	0.00	0.00 %	0	93	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 3 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 8 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Invesco Stoxx Europe Sma...

Idavoll Network

Xtrackers S&p 500 Ucits ...

Trulieve Cannabis

Artis Real Estate Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관