Idavoll NetworkIDV

US$ 0.000046

-0.00000424

(

-8.47%

)

공식 링크

웹사이트

소스 코드

정보

순위 864

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000031

교환

GATE

매도

US$ 0.000474

마지막 거래 시간

10:34:03

볼륨(24시간)

$ 8,320

마지막 거래 규모

66,062.75

볼륨/시가총액(24시간)

0.23%

거래 가격

US$ 0.000118

완전히 희석된 시가총액

US$ 91,700

창세기 날짜

19/12/2020

일 범위 0.000044-0.00005

52주 범위 0.000042-0.01166

순환 공급량 789,037,448 / 2,000,000,000

39.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.1E-5	Gate.io	185335260	/cdn/crypto/logos/exchanges/GATE.png	$ 12,942.00	1744324468	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	1	https://gate.io/trade/IDV_USDT	100	19 분s 전
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	2	https://gate.io/trade/IDV_ETH	0	23 시간s 전
0.004481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744243323	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	0	23 시간s 전
0.000268	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.376E-5	-7.91E-6	-14.7135416667	4.227E-5	8.394E-5	5225820.08314	CX
4	5.727E-5	-1.142E-5	-19.9406320936	4.227E-5	8.394E-5	3919365.06235	CX
12	0.00010335	-5.75E-5	-55.6361877117	4.227E-5	0.00020559	5225820.08314	CX
26	0.00014227	-9.642E-5	-67.7725451606	4.227E-5	0.000207	5462681.15144	CX
52	0.00189294	-0.00184709	-97.5778418756	4.227E-5	0.0116603	200121011.343	CX
156	0.0079552	-0.00790935	-99.4236474256	4.227E-5	0.01746525	69437487.1186	CX
260	0.02856091	-0.02851506	-99.8394658994	4.227E-5	0.3688381	51651422.5982	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	4.989E-5	-8.0E-6	-13.93	5.47E-5	8.394E-5	4.227E-5	36580740
1744156200	5.742E-5	0	0.00	5.47E-5	5.773E-5	5.462E-5	0
1744069800	5.742E-5	0	0.00	0	0	0	0
1743983400	5.742E-5	0	0.00	0	0	0	0
1743897000	5.742E-5	3.0E-6	5.52	5.47E-5	5.773E-5	5.462E-5	0
1743810600	5.433E-5	-2.4E-7	-0.44	5.456E-5	5.502E-5	5.295E-5	0
1743724200	5.457E-5	6.1E-7	1.13	5.376E-5	5.526E-5	5.265E-5	0
1743637800	5.396E-5	-3.0E-6	-5.24	5.721E-5	5.824E-5	5.348E-5	0
1743551400	5.725E-5	3.0E-6	5.49	5.47E-5	5.773E-5	5.462E-5	0
1743465000	5.469E-5	6.0E-7	1.11	6.004E-5	6.044E-5	5.335E-5	36580740
1743378600	5.409E-5	-6.2E-7	-1.13	5.479E-5	5.538E-5	5.329E-5	0
1743292200	5.471E-5	-2.0E-6	-3.52	5.686E-5	5.735E-5	5.413E-5	0
1743205800	5.689E-5	-3.0E-6	-5.00	6.004E-5	6.044E-5	5.594E-5	0
1743119400	6.003E-5	-1.3E-7	-0.22	6.027E-5	6.111E-5	5.967E-5	0
1743033000	6.016E-5	-2.0E-6	-3.23	6.194E-5	6.232E-5	5.947E-5	0
1742946600	6.201E-5	-1.1E-7	-0.18	6.242E-5	6.284E-5	6.123E-5	0
1742860200	6.212E-5	2.0E-6	3.34	6.0E-5	6.305E-5	5.939E-5	0
1742773800	5.982E-5	4.8E-7	0.81	5.941E-5	6.059E-5	5.939E-5	0
1742687400	5.934E-5	3.7E-7	0.63	5.897E-5	6.012E-5	5.897E-5	0
1742601000	5.897E-5	-3.7E-7	-0.62	5.955E-5	5.984E-5	5.815E-5	0
1742514600	5.934E-5	-3.0E-6	-4.85	6.174E-5	6.197E-5	5.86E-5	0
1742428200	6.187E-5	4.0E-6	6.92	5.803E-5	6.204E-5	5.784E-5	0
1742341800	5.783E-5	-1.0E-7	-0.17	5.781E-5	5.802E-5	5.621E-5	0
1742255400	5.793E-5	1.0E-6	1.77	5.727E-5	5.849E-5	5.568E-5	36580740
1742169000	5.658E-5	-2.0E-6	-3.44	5.81E-5	5.822E-5	5.585E-5	0
1742082600	5.817E-5	7.7E-7	1.34	5.738E-5	5.86E-5	5.713E-5	0
1741996200	5.74E-5	1.0E-6	1.79	5.59E-5	5.833E-5	5.586E-5	0
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5	0
1741823400	5.717E-5	-4.7E-7	-0.82	5.759E-5	5.859E-5	5.501E-5	0
1741737000	5.764E-5	1.0E-6	1.77	5.579E-5	5.883E-5	5.319E-5	0
1741650600	5.645E-5	-4.0E-6	-6.64	6.497E-5	0.0001228	5.434E-5	36580740
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5	0
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5	0
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5	36580740
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5	0
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5	0
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5	0
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5	36580740
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5	0
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5	0
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5	0
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5	0
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5	0
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5	0
1740441000	7.548E-5	-9.0E-6	-10.64	7.825E-5	0.00016321	7.49E-5	36580740
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5	0
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5	0
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5	0
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5	0
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5	0
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5	0
1739836200	8.221E-5	2.0E-6	2.51	7.825E-5	8.542E-5	7.726E-5	36580740
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5	0
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5	0
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5	0
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5	0
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5	0
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5	0
1739231400	7.976E-5	8.4E-7	1.06	8.369E-5	8.567E-5	7.89E-5	36580740
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5	0
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5	0
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5	0
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5	0
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5	0
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5	0
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	0.0001495	7.607E-5	36580740
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5	0
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5	0
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00019958	9.107E-5	36580740
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5	0
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.00020559	9.388E-5	36580740
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5	0
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	0.00019856	8.84E-5	36580740
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5	0
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5	36580740