ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

118.11
1.88
(1.62%)
마감 15 4월 5:00AM
118.11
0.00
(0.00%)
시간외 거래: 7:19AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.0011.0016.000.0013.500.000.00 %00-
106.0010.0015.000.0012.500.000.00 %00-
107.009.5014.000.0011.750.000.00 %00-
108.008.5013.000.0010.750.000.00 %00-
109.007.5012.000.009.750.000.00 %00-
110.006.5011.000.008.750.000.00 %00-
111.005.5010.000.007.750.000.00 %00-
115.002.006.500.004.250.000.00 %00-
120.001.854.800.003.3250.000.00 %00-
125.000.154.800.002.4750.000.00 %00-
130.000.492.000.491.2450.000.00 %02-
133.000.002.000.000.000.000.00 %00-
134.000.002.000.000.000.000.00 %00-
135.000.002.000.000.000.000.00 %00-
136.000.002.000.000.000.000.00 %00-
137.000.002.000.000.000.000.00 %00-
138.000.002.000.000.000.000.00 %00-
139.000.002.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.204.800.002.500.000.00 %00-
106.000.304.800.002.550.000.00 %00-
107.000.354.800.002.5750.000.00 %00-
108.000.404.800.002.600.000.00 %00-
109.000.504.800.002.650.000.00 %00-
110.000.604.800.002.700.000.00 %00-
111.000.654.800.002.7250.000.00 %00-
115.001.354.800.003.0750.000.00 %00-
120.000.154.7015.002.4250.000.00 %01-
125.005.009.0011.907.000.000.00 %02-
130.009.5014.5015.9012.000.000.00 %00-
133.0012.5017.500.0015.000.000.00 %00-
134.0013.5018.500.0016.000.000.00 %00-
135.0014.5019.000.0016.750.000.00 %00-
136.0015.5020.500.0018.000.000.00 %00-
137.0016.5021.500.0019.000.000.00 %00-
138.0017.5022.500.0020.000.000.00 %00-
139.0018.5023.500.0021.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
EmpressMonk25 EmpressMonk25 4 분 전
So, you really never questioned the asset's existence...

They will rescind the deal between YBYRA and HMBL at some point.

Only a question of when.

The fertilizer asset is fake.

This post will age very well.

Deal with it
HMBL
Random31 Random31 4 분 전
You do not have any time. Time has you, Miyagi.
AHRO
KRISGO KRISGO 4 분 전
Wtf lmao. You are not a serious investor in this company, this is embarrassing impo This says everything about who you are and what your personality is—period.🙂

The reason I’m considering selling is because I’m holding a large number of shares, and if anything goes wrong, I ca
NWBO
Think1st Think1st 6 분 전
https://newatlas.com/physics/laser-cooling-data-centers-photonic/
LWLG
TucsonPhil TucsonPhil 7 분 전
I mean technically, if RC comes back, he will be the new management.
KGKG
ilovetech ilovetech 7 분 전
Continued - Their "Fact-check" brigades should be lined up at shot for accepting to be mercenaries for their lying filthy BP pharma criminal bosses, who founded the sites and passed them off as gospel.
NWBO
XMaster2023 XMaster2023 8 분 전
Northwest Biotherapeutics (NWBO) has alleged that seven major market makers engaged in unethical practices, including spreading fear, uncertainty, and doubt (FUD) to undermine investor confidence. While the lawsuit primarily focuses on spoofing, FUD campaigns are often used in conjunction with marke
NWBO
HappyAlways HappyAlways 11 분 전
Pulte tested his power as FHFA Director yesterday. His one small tweet soared the GSEs stock by almost 20%. How's that taste Mr. Pulte ?
FNMA
ilovetech ilovetech 14 분 전
This has been known for a long time. The monopolistic media control of truth is crumbling, finally.
NWBO
Steady_T Steady_T 17 분 전
Troll.🚽
AVXL
HappyAlways HappyAlways 18 분 전
All these need Trump to kickstart with a WH memo. Trump wants to take credit. No one in his Administration dares to make any move without his signal. In fact, they have many plans and actors ready long time ago. 
FNMA
wadegarret wadegarret 19 분 전
Hweb- You're right

I went back to April 2023(so 2 years), and counted all my posts. I could see the pace of my posts were average about 15 posts per month, with the majority in 2024. My total posts were right around 350 in two years. So per week, my average was a little under 4 p
GERN
ERAD ERAD 21 분 전
Zack Morris said he's interested in OTCs tonight. That gets me really excited 
GDVM
Dj2490 Dj2490 22 분 전
Everybody needs to get the word out here! Melvin has created a good company here let's go!
GDVM
louieforpar louieforpar 23 분 전
The administration of character,integrity and honesty. 
Steady_T Steady_T 23 분 전
Thanks for bringing that to the board.

Can you provide any insight into that trading strategy?

The $10 were about $1.75. The $10 calls were about 50¢. The 100K shares were at $8.80.

We don't know if those were bought or sold options. I assume they were b
AVXL
ilovetech ilovetech 24 분 전
NWBO is the tale of integrity fighting to rise above a filthy lying criminal industry:
Peter A. McCullough, MD,... 4d BREAKING
Director May Have Destroyed Records, Says Sen. Ron Johnson
Dr. Shimabukuro implicated in conceal..
https://x.com/P_McCulloughMD/status/191050832
NWBO
ERAD ERAD 25 분 전
But if there's ever been a time to be obnoxious on Twitter it's right now imo. Small caps have been really slow the last couple weeks. So there's a lot of money on the sidelines. People start seeing OTCs moving like memecoins and it can light up like 2020/2021 OTCs quick. Just need Melvin to keep pu
GDVM
MRJ25 MRJ25 26 분 전
Still looking for the big announcement. It is coming.
FNMA
Morita702 Morita702 28 분 전
So many good things going in that GVSI will emerge as a huge winner in my opinion. Sharp is a brand in OTC and people pay up for brands. Ride or die with this one.
GVSI