ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P Bank

SPDR S&P Bank (KBE)

46.46
0.15
(0.32%)
마감 12 4월 5:00AM
46.90
0.44
( 0.95% )
시간외 단일가: 8:03PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.009.2014.100.0011.650.000.00 %00-
40.003.908.906.806.400.000.00 %014-
45.001.406.402.303.900.000.00 %011-
47.001.004.801.002.90-1.50-60.00 %21712/04/2025
48.000.604.800.902.700.000.00 %013-
49.000.055.000.402.525-1.30-76.47 %27112/04/2025
50.000.104.800.202.45-1.30-86.67 %112812/04/2025
51.000.154.800.152.4750.000.00 %08-
52.000.104.800.082.45-0.02-20.00 %265612/04/2025
53.000.264.800.262.530.000.00 %0412-
54.000.094.800.682.4450.59655.56 %112212/04/2025
55.000.051.950.031.00-0.02-40.00 %2595912/04/2025
56.000.024.800.022.410.000.00 %0100-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.104.800.102.450.000.00 %092-
40.000.100.300.340.20-0.21-38.18 %224611/04/2025
45.000.201.050.850.625-0.59-40.97 %1724612/04/2025
47.000.154.802.202.4750.000.00 %1015211/04/2025
48.000.105.003.002.550.259.09 %55,01412/04/2025
49.001.006.002.703.500.000.00 %016-
50.001.206.205.503.700.000.00 %0816-
51.002.407.404.704.900.000.00 %074-
52.003.108.104.505.600.000.00 %028-
53.004.409.406.876.900.000.00 %013-
54.005.4010.407.707.900.506.94 %12312/04/2025
55.006.3011.201.458.750.000.00 %01-
56.007.2012.209.409.700.000.00 %010-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0407
(62.80%)
230.54M
DALNDallasNews Corporation
US$ 5.90
(59.20%)
365
NNBRNN Inc
US$ 2.99
(58.20%)
2
ISPOInspirato Inc
US$ 5.89
(57.07%)
4
MTRXMatrix Service Co
US$ 15.86
(55.64%)
69
MBMasterBeef Group
US$ 4.00
(-89.03%)
118.44k
ATHRAether Holdings Inc
US$ 5.00
(-88.89%)
16.68k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
104
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
410
STSSSharps Technology Inc
US$ 0.0407
(62.80%)
230.54M
DMNDamon Inc
US$ 0.0039
(25.81%)
176.74M
SUNESUNation Energy Inc
US$ 0.0245
(8.89%)
17.54M
FMTOFemto Technologies Inc
US$ 0.0373
(13.37%)
12.21M
XHGXChange TED Inc
US$ 0.2211
(11.39%)
10.37M
Potvinsux Potvinsux 4 분 전
Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC.  What am I missing here?
FITY
Susie924 Susie924 4 분 전
https://x.com/EastEndJoe/status/1911119555021111574
JamesF1 JamesF1 5 분 전
IMO Nasrat’s silence is because he is busy running the company.
ELTP
louieforpar louieforpar 5 분 전
We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know. 
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed. 
GLTA today. 
AAPL
ColdDarkHole ColdDarkHole 6 분 전
If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes.
NB
livefree_ordie livefree_ordie 7 분 전
Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m
weedtrader420 weedtrader420 7 분 전
XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET
XXRP
jammy32 jammy32 7 분 전
Nasrat has been CEO since 2013. Maybe he should rush a little bit
ELTP
Backstabbed Backstabbed 7 분 전
$MIKP - would be nice for sure!
MIKP
StayHumble StayHumble 8 분 전
huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
jammy32 jammy32 8 분 전
Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.
ELTP
TheKid5 TheKid5 8 분 전
Jeff is going to bring it and sing it this week. 😁🚀
MRES
 just Scottie just Scottie 9 분 전
New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/
KITL
ColdDarkHole ColdDarkHole 9 분 전
LOL who knows what he watches. This is really good exposure. Cannot deny that.
NB
StayHumble StayHumble 9 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
StayHumble StayHumble 10 분 전
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow
WEED
abc1212 abc1212 10 분 전
If true, this will be massive

Dendritic cells such as those made by $NWBO, when made tolerogenic can stop rejection.

This is opinion of famous transplantologist Dr Angus Thomson

https://x.com/RBioceutics/status/1911550924834619582

.
NWBO
Sodapop42 Sodapop42 10 분 전
Hey look, it's the village liar. Looking forward to your BS post "I made 100K, wait I mean 200K on the Bankruptcy pump" That is if you can find the time to post your BS, begging to get your posting privileges back must be a full time job LMAO, talk about having a life🤡🤡🤡
PHIL
SagittariusA SagittariusA 10 분 전
Is this the show that trump watches? Sorry for that somewhat ' naive ' question but I am not from the US.

I hope Mark has a substantial message for his second chance to make the attention last. Maybe another PR before or after the interview?
NB
canthelpit canthelpit 10 분 전
GTCH Sure they earned 20 mil ,,, we just didn't get a cent ,,, go figure.................. GLTA
GTCH
StayHumble StayHumble 11 분 전
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
TheKid5 TheKid5 13 분 전
0003
TPTW
weedtrader420 weedtrader420 13 분 전
😵RP ROCKIN’ROBIN WOOHOOOOOOOOOOOOOOOOOO $3 TARGET
XRPUSD