ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
YieldMax JPM Option Income Strategy ETF

YieldMax JPM Option Income Strategy ETF (JPMO)

16.10
-0.30
(-1.83%)
마감 29 3월 5:00AM
16.10
0.00
(0.00%)
시간외 거래: 8:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.005.000.000.000.000.00 %00-
15.000.805.000.802.900.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.255.000.302.6250.20200.00 %1129/03/2025
18.000.150.150.150.150.000.00 %05-
19.000.200.250.200.2250.000.00 %06-
20.000.005.000.000.000.000.00 %00-
21.000.005.000.000.000.000.00 %00-
22.000.005.000.000.000.000.00 %00-
23.000.005.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.005.000.000.000.000.00 %00-
15.000.050.300.050.1750.000.00 %04-
16.000.150.600.250.3750.15150.00 %1229/03/2025
17.001.005.001.003.000.000.00 %03-
18.000.005.001.751.750.000.00 %2029/03/2025
19.000.105.001.852.550.000.00 %01-
20.001.006.000.003.500.000.00 %00-
21.002.007.000.004.500.000.00 %00-
22.003.108.100.005.600.000.00 %00-
23.004.109.100.006.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M
Zardiw Zardiw 5 분 전
What's their position on Gaza and bombing poor Yemen?

Z
janice shell janice shell 6 분 전
JUST IN: Senator Jeanne Shaheen has proposed a constitutional amendment to overturn Citizen's United.

Good for her. Would it stop Elon? He is, as you know, trying to buy the Supreme Court in Michigan.
Batman412 Batman412 6 분 전
What was the bid and ask 
TONR
Number sleven Number sleven 7 분 전
Tat, No argument.
Sleven,
AMRN
JLuv1982 JLuv1982 7 분 전
There was nothing new said. In the end someone asked about funding and he shot that question down real quick. Not sure why that has to be such a secret. You’re either getting it or not
CUBT
sissyjane1 sissyjane1 7 분 전
THANK YOU JP ...SAME TO YOU !!!
MONI
PickStocks PickStocks 7 분 전
Right everyone's opinion is wrong except for yours....it is good to see you claim you are right when nothing this includes even 1% has not been returned...so continue with the guessing...as you stated nothing has been returned so that makes your opinion 100% wrong as well..it doesn't matter if other
COOP
Zardiw Zardiw 7 분 전
Some are doing all they can not to be investigated.......sicking the media on Elon..............

Z
Bionic Man Bionic Man 7 분 전
Could have done the same with ASII 
ASII
m0n m0n 7 분 전
Something to think about and no one is saying it.  Of course, everyone knows or should know, the float was traded in two days before the halt. 
That's over 2.2 Billion shares!!!! 
Emil owns over 3 billion shares and is NOT allowed to vote.
Do you truly think or believe all those
TWOH
StayHumble StayHumble 7 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
Tatsumaki Tatsumaki 8 분 전
Good luck to you then. Like I said a while ago... the only way to try and protect yourself with a HF involved is to keep your average at or below the Fund's.
AMRN
blownaccount9 blownaccount9 8 분 전
He’s green. Must mean we make bank that day! There’s no other answer for it!
FNMA
spdpro spdpro 8 분 전
going to be interesting >
nothing on but sogv
https://www.youtube.com/watch?v=9zt5aurhqc8
devil dog 96 devil dog 96 8 분 전
You should be more honest when your promoting. 😬 Everyone can clearly see she went up over 38% today and it was not from dumping. Why do you promote so much no proof scam theory promo propaganda? 🤡

" Clearly you have no clue whatsoever on how to read a Time and Sales
CRSM
BREAKER098 BREAKER098 9 분 전
Opens CS account and check his FnF portfolio: +$669,662.62 (1,070.82%)

Thinks about his basis price, number of shares, my various future price models and their associated timelines.

I’m doing OK. Go figure…
LEHNQ
Zardiw Zardiw 9 분 전
Yeah........took a MAJOR dump................

Z
MJAM2020 MJAM2020 9 분 전
I made my first purchase of FOXO shares today. Now I'm locked in on both sides. Hopefully there may be a surprise or 2 incoming along with the fins.

imho
mj
FOXO
dinogreeves dinogreeves 9 분 전
If they don't do it, then it's great, even if it's a minor one it should still be good.
TWOH
right-price right-price 10 분 전
Investors might want to bet on Acrivon Therapeutics, Inc. (ACRV), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.

The Zacks rating relies sol
ACRV
bigstocksnbonds bigstocksnbonds 10 분 전
I see--- interesting indeed!!
ENJOY YOUR WEEKEND!!!!!!!
diamondguru-one diamondguru-one 10 분 전
what are the odds that we get checks in the mail to hide it from wall street ????


I just find it hard to believe that kind of payout will be cash in accounts.....


now shares in JPM or COOP is a different story.........

just hit the button
JPM
AtlasQ AtlasQ 10 분 전
Yes, my daughters birthday and I was planning on live streaming at the market open one of the days next week.
RDGL

최근 히스토리

Delayed Upgrade Clock