SPDR Bloomberg High Yiel... JNK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg High Yield Bond ETF (JNK)
SPDR Bloomberg High Yield Bond ETF (JNK) 옵션

SPDR Bloomberg High Yield Bond ETF (JNK)

96.50

-0.12

( -0.12% )

업데이트: 00:28:13

JNK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.50	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
92.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
92.50	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
93.00	1.55	5.70	0.00	3.625	0.00	0.00 %	0	0	-
93.50	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
94.00	0.85	4.70	0.00	2.775	0.00	0.00 %	0	0	-
94.50	0.30	2.40	0.00	1.35	0.00	0.00 %	0	0	-
95.00	0.10	3.40	1.10	1.75	0.00	0.00 %	0	0	-
95.50	0.90	1.40	0.00	1.15	0.00	0.00 %	0	0	-
96.00	0.45	1.00	0.80	0.725	0.00	0.00 %	0	8	-
96.50	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
97.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	46	-
97.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.58	0.50	0.58	0.54	0.00	0.00 %	0	45	-
94.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	20	-
95.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.93	0.50	0.93	0.715	0.00	0.00 %	0	0	-
96.50	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
97.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
97.50	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
98.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
98.50	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
99.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
99.50	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
100.00	1.80	3.80	0.00	2.80	0.00	0.00 %	0	0	-
100.50	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
101.00	2.35	4.80	0.00	3.575	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LYTLytus Technologies Holdings PTV Ltd	US$ 0.36925 (65.88%)	169.41M
AUUDAuddia Inc	US$ 0.7324 (65.59%)	40.36M
SINTSiNtx Technologies Inc	US$ 4.53 (60.64%)	47.44M
RSLSReShape Lifesciences Inc	US$ 1.5606 (44.50%)	16.56M
JZXNJiuzi Holdings Inc	US$ 5.85 (33.56%)	112.05k
NKLANikola Corporation	US$ 0.4963 (-35.20%)	69.69M
CNSPCNS Pharmaceuticals Inc	US$ 0.0949 (-33.40%)	47.12M
BPTHBio Path Holdings Inc	US$ 0.1406 (-33.05%)	1.23M
KWEKWESST Micro Systems Inc	US$ 0.5528 (-30.40%)	5.5M
TLFTandy Leather Factory Inc	US$ 3.90 (-28.04%)	35.66k
ADTXAditxt Inc	US$ 0.1252 (13.82%)	344.32M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.367 (64.87%)	169.32M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0687 (26.06%)	158.06M
SMCISuper Micro Computer Inc	US$ 59.80 (7.17%)	88.17M
NKLANikola Corporation	US$ 0.4963 (-35.20%)	69.69M

Slojab

Slojab 4 분 전

Has anyone figured out that Frank paid just $.0209375 for his 87% of the company? If the total shares were calculated at that price, the market cap indicated would be $415,000. That's what a shell corporation goes for.

A far cry from the current sp of $.24, which gives this shell a ma

wronginvestor

wronginvestor 4 분 전

Yeah good find. Section 8.8.2 of that report says that HIRU has not yet funded the $1.8m due to problems.

linkvest

linkvest 4 분 전

You have 15 minutes to change your message if you want Cableguy

Morita702

Morita702 4 분 전

Real assets will not move into this shell. Do you realize there is a 1.3 million dollar death spiral in place? The very toxic 3a10 means that the company must company dilute to satisfy the conversion notices that likely come in daily? They have a 25 mil asset right now. Why not borrow 1.3 mil agai

art2426

art2426 4 분 전

>>>Would you like to explain your statements that 'Phantom Limb Pain' is not perceived by amputee patients as real pain?

louieforpar

louieforpar 4 분 전

Nah,not the Donald.

" style="border: 0; margin: 0; padding: 0; outline-color: currentColor; outline-style: none; font-size: 15px; font-family: Helvetica-Bold, sans-serif; caret-color: rgb(35, 31, 32); color: rgba(35, 31, 32, 1); letter-spacing: 0.2px"If slighted, even

jimmy051357

jimmy051357 4 분 전

From DM

things will be clear in 3 weeks, have 1/2 a dozen SEC attorneys, working. The only thing I can say, is that NO ONE IS GETTING FUCKED,

Jackxkr

Jackxkr 4 분 전

Can't do that it would crash the SP........

ladykiller50

ladykiller50 5 분 전

FRANK.... WHEN????????????

cableguy

cableguy 5 분 전

Ihubs not working rite today, can a mod delete these last 4 post, thanks

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR #TRILLER RSI=36 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qlwnmGkKTQ9kXwAAVeXJ.jpeg

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR #TRILLER RSI=36 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qlwnmGkKTQ9kXwAAVeXJ.jpeg

JusDePomme

JusDePomme 5 분 전

A shell worth more than affu businssess .0003 .... surreal!

surfkast

surfkast 6 분 전

Very coincincedental I must say. LOL

aljafy

aljafy 6 분 전

There is nothing to be positive about here, BBUZ is a scam. There will never be a SuperApp. Never.

Techroemancer

Techroemancer 6 분 전

Just finally read through all of this. Blagman jumping ship on HAD. Thoughts, Shoon? 🤣

jackson73

jackson73 6 분 전

ADTX .12s back up

jbsliverer

jbsliverer 6 분 전

Trump has given Putin 'carte blanche' to attack London, Paris or Brussels
A Kremlin insider has claimed that Donald Trump has offered "unprecedented" concessions to Russia, and will allow Vladimir Putin to strike Brussels, Paris or even London
https://www.the-express.com/news/world-new

seve333

seve333 6 분 전

The only thing I have learned by investing in this grift company is how to lose money.

paulie c

paulie c 6 분 전

LMFAO.... 1 FOR 40. DIDN'T THE STOCK CLOSE AT 8 CENTS? 1 for 40 should have taken it to $3.20 .....this co sucks so bad it's trading at roughly half of that. I would imagine this is going to go right back down to pennies again.....total scumbags

linkvest

linkvest 6 분 전

Yes you are correct Serpico and they will let us know when they feel like its the time to announce... I'll check my phone once in a while till then lol....

BZ2

Doesn't me he hasn't been in conversations with someone.

Killmaril

Killmaril 6 분 전

Tanh price 3$ and its nominal price 128$????????? :D

Screech691

Screech691 6 분 전

SGTM: Leading the Way in Sustainable Gardening SGTM has been a pioneer in sustainability, offering products that help conserve water, reduce waste, and support eco-friendly gardening. Their commitment to using natural, biodegradable materials makes them a great choice for environmentally-conscious g

Gizzer211

Gizzer211 6 분 전

I guess you're 2.25 target is far in the future, maybe

SPDR Bloomberg High Yiel...

Largo Resources Ltd.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관