ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

18.24
-1.19
( -6.12% )
업데이트: 03:58:24

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.003.203.606.313.400.000.00 %010-
17.001.402.000.001.700.000.00 %00-
18.000.801.301.051.05-0.95-47.50 %18000:25:35
19.000.400.901.400.650.000.00 %031-
20.000.350.700.440.525-0.81-64.80 %15223:54:24
21.000.100.350.750.2250.000.00 %0238-
22.000.100.200.500.15-0.10-16.67 %132822:50:51
23.000.050.200.140.125-0.19-57.58 %227623:38:25
24.000.130.150.130.140.000.00 %0207-
25.000.300.550.300.4250.000.00 %079-
26.000.500.750.500.6250.000.00 %0291-
27.000.150.150.150.150.000.00 %0215-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.420.450.420.4350.000.00 %02-
17.000.151.050.150.600.000.00 %01-
18.000.101.050.500.5750.000.00 %032-
19.000.051.850.630.950.000.00 %019-
20.001.802.452.202.1250.8057.14 %23000:09:19
21.002.653.202.902.9251.99218.68 %62001:57:53
22.003.604.202.413.900.000.00 %016-
23.004.505.202.634.850.000.00 %013-
24.005.007.001.606.000.000.00 %03-
25.005.507.904.556.700.000.00 %06-
26.006.308.806.007.550.000.00 %00-
27.007.109.806.708.450.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.531
(126.93%)
16.95M
HMRHeidmar Maritime Holdings Corporation
US$ 4.27
(67.45%)
75.43M
LZMHLZ Technology Holdings Ltd
US$ 12.40
(51.59%)
535.49k
AVAHAveanna Healthcare Holdings Inc
US$ 5.10
(36.36%)
2.9M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
CMCTCreative Media and Community Trust Corporation
US$ 0.382001
(-41.23%)
1.39M
ULYUrgent ly Inc
US$ 0.311
(-38.97%)
1.68M
ADTXAditxt Inc
US$ 0.0349
(-38.56%)
103.84M
SPHLSpringview Holdings Ltd
US$ 0.8248
(-33.48%)
1.76M
AREBAmerican Rebel Holdings Inc
US$ 0.2234
(-31.79%)
3.68M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
NVDANVIDIA Corporation
US$ 117.125
(1.20%)
228.88M
INTCIntel Corporation
US$ 23.775
(14.97%)
203.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5865
(-6.06%)
195.95M
DMNDamon Inc
US$ 0.170801
(-4.42%)
105.2M

JDST Discussion

게시물 보기
BottomBounce BottomBounce 10 월 전
Citi’s most bullish forecast has become likely, bank now sees $3,000 gold ‘in play’ $JDST
👍️0
BottomBounce BottomBounce 1 년 전
Solid price gains in gold, silver amid keener risk aversion
$JDST
👍️0
Elgordo84 Elgordo84 2 년 전
Junes high got taken out (BMS)
Expecting a trend reversal
A price target of $1865 by end of week
That should bring us to $1830’s
In the next 5-7 days of trading.
$JDST
#ELGORDODAMUS
👍️0
Elgordo84 Elgordo84 2 년 전
Are they getting ready to give us
A BMS ,Before the rally Begins?
So many opportunities coming into the markets.
Stay Discipline and Focus
Happy Holidays
#ELGORDODAMUS
$JDST
👍️0
Elgordo84 Elgordo84 3 년 전
Next 2 wks will be interesting
Patiently waiting for reentry
👍️0
Elgordo84 Elgordo84 3 년 전
Patiently waiting to get back in !
Those that know ! Know!
#ELGORDODAMUS

👍️0
Elgordo84 Elgordo84 3 년 전
We still riding this to the Top baby.
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 3 년 전
No matter that gold has been the hedge on inflation in the past this time around its different .
ELGORDODAMUS
FUPM!

👍️0
Elgordo84 Elgordo84 3 년 전
Hey Banker’s
Ya done no matter how hard ya try
It’s over for ya this week
I’m coming for my money
It’s time to pay me
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 3 년 전
This will be your last chance to catch this price before next weeks plunge
👍️0
Elgordo84 Elgordo84 3 년 전
It will be absolutely remarkable
Elgordodamus!!!
FUPM!!!
👍️0
Elgordo84 Elgordo84 3 년 전
.75 Bps*
👍️0
Elgordo84 Elgordo84 3 년 전
Scooped up some before the close today
With this inducement push after
Announcement of .75 BPby the Feds
Let’s go baby!!!
👍️0
Lowjack Lowjack 3 년 전
Price target $0!
👍️0
Lowjack Lowjack 4 년 전
Days to weeks before I BK this thing again and then they will have to be 1X short.
👍️0
Ican Ican 4 년 전
okie dokie. will join you in JNUG sometime this week, cheers!
👍️0
DarkPool DarkPool 4 년 전
Let you know n December
👍️0
Ican Ican 4 년 전
How's that working out for ya ?
👍️0
DarkPool DarkPool 4 년 전
Back to JNUG for a bit. That was fun
👍️0
Ican Ican 4 년 전
Great call Bash, all monies in!
👍️0
Bashman01 Bashman01 4 년 전
Hitting full reversal off Gold peak? I think so. Lets look at how history has presented itself...gap up? after record lows off a golden bull run...could see mid 9s as soon as next week depending on the strength/weakness of gold going into the next two weeks. Have some calls set in place and just copped 1000 shares heading into June. Enjoy the rest of the month!
👍️0
Ican Ican 4 년 전
100% profits from Seix dolla holla

JDST
👍️0
Ican Ican 4 년 전
The bigger the Gap the bigger the filling, keep Loading.

$14s coming.

JDST
👍️0
Ican Ican 4 년 전
Bidding 8s 9s and 10s soon. $13+ tax is coming.
👍️0
Ican Ican 4 년 전
anything below $9.32 is like Mexican weed, its dirt cheap! good luck.

JDST
👍️0
Ican Ican 4 년 전
some one just covered 10k shares at $9.43 was that you. lol
👍️0
02opida 02opida 4 년 전
dollars
👍️0
02opida 02opida 4 년 전
thanks Clay
👍️0
02opida 02opida 4 년 전
gold moving up
👍️0
02opida 02opida 4 년 전
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 4 년 전
* * $JDST Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $JDST Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
RJ Trotts RJ Trotts 4 년 전
Agree for sure! Best to all of us.
👍️0
Montanore Montanore 4 년 전
The time to add was yesterday. Gold and silver taking a beating overnight.
👍️0
RJ Trotts RJ Trotts 4 년 전
May be getting close to time to add more around here. Best to all here.
👍️0
SurgeGuy2.0 SurgeGuy2.0 5 년 전
Yes, please provide a link.......no link, then bullshit
👍️0
2H2 2H2 5 년 전
$GOLD is in a daily triangle, play the breakout when it appears.
👍️0
StockItOut StockItOut 5 년 전
please provide a link.









No link, then just bullshit
👍️0
SurgeGuy2.0 SurgeGuy2.0 5 년 전
Complete nonsense
👍️0
StockItOut StockItOut 5 년 전
Could be down to $10 real quick too. Careful with leveraged or any short in a bull market.
👍️0
2H2 2H2 5 년 전
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 5 년 전
* * $JDST Video Chart 08-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 5 년 전
Why do stocks that reverse split always have the adjusted 52 week high price???.
..I look at Ameritrade and it shows over a $1000 as the 52 week high which is not true of course. They should have a disclaimer there pr some info about all its reverse splits.




👍️0
ClayTrader ClayTrader 5 년 전
* * $JDST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 5 년 전
Well I hope you sold and got toyed cash back.
👍️0
DarkPool DarkPool 5 년 전
Well it is today. Lmao
👍️0
DarkPool DarkPool 5 년 전
Yesterday was and still in cheaper than today’s close.
👍️0
Das88 Das88 5 년 전
Nope...lmao..
👍️0
DarkPool DarkPool 5 년 전
Glad I jumped back in today. Should be a good day tomorrow
👍️0
Lowjack Lowjack 5 년 전
👍️0

최근 히스토리

Delayed Upgrade Clock