iShares Dow Jones US IYY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) 옵션

iShares Dow Jones US (IYY)

139.1934

-0.1366

( -0.10% )

업데이트: 03:42:35

IYY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	8.00	12.40	0.00	10.20	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
134.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
135.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
136.00	2.90	7.20	0.00	5.05	0.00	0.00 %	0	0	-
137.00	3.00	5.10	4.50	4.05	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
140.00	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
141.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
142.00	0.35	1.70	2.61	1.025	0.00	0.00 %	0	17	-
143.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	1	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
136.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
137.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
138.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
141.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	4.30	9.10	6.50	6.70	0.00	0.00 %	0	0	-
147.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.74 (1,396.00%)	32.04k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
DWTXDogwood Therapeutics Inc	US$ 6.85 (54.63%)	18.22M
ARBBARB IOT Group Ltd	US$ 1.0828 (40.81%)	12.49M
SCNXScienture Holdings Inc	US$ 1.5901 (-34.02%)	1.28M
ALBTAvalon GloboCare Corporation	US$ 7.225 (-33.72%)	525.23k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	995.38k
AGMHAGM Group Holdings Inc	US$ 0.15335 (-28.67%)	33.18M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.35k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
NVDANVIDIA Corporation	US$ 110.53 (-0.04%)	221.88M
ICONIcon Energy Corporation	US$ 0.1892 (30.48%)	118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5199 (-2.14%)	109.09M

Pickens

Pickens 3 분 전

Yep and there are shares that have to be covered. The price is moving with ease on any purchase at the ask!

swamp boy

swamp boy 3 분 전

if investors only new who they are dealing with.Stay away toxic enzc!!!!!!

budfoxfun

budfoxfun 4 분 전

.0729's green on the day!

budfoxfun

budfoxfun 4 분 전

Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Monksdream

Monksdream 4 분 전

ATCH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vgykyIMG_5581.gif

kennyt 335

kennyt 335 4 분 전

What are you 4 years old? Lol kool aide jokes!! ELTP$$$$$$$7.11

Triple nickle

Triple nickle 5 분 전

stockprofitter

stockprofitter 5 분 전

$20.00 in March

tusambolo

tusambolo 5 분 전

People are getting tired of waiting, well if it gets back down to .000s I'll buy some more .

BBANBOB

BBANBOB 5 분 전

It's coming pard imho
Buys mowing in now as well, wont be shocked at all if it closes GREEN

Still feel they were stop lose hunting

power11

power11 5 분 전

OVERVALUED....OVEROWNED......OVERHYPED !!

budfoxfun

budfoxfun 5 분 전

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

DeerBalls

DeerBalls 5 분 전

$.0079 What are you adding? Don't like VPLM? Easy solution...

You remind me of the little finch that woke me up this morning: The finch was pecking at my sideview mirror because he saw his reflection! You don't have a beak do you?

You're coming after VPLM 🤣

JFR161162

JFR161162 5 분 전

You should be ok.

We received the MIA GMP licence on Feb 20th.
This is a prerequisite to begin the labelling negotiations.
Labelling typically takes 2-3 weeks to complete, which brings us to the end of next week.
Based on this, I predict approval around that time.

Jetome

Jetome 6 분 전

WOw, I have been locked out for months. Someone stole my identity and changed my name to 'atomicdwarf' ??? Anyway apparently I AM back. Now, . . . why the hell! is this company NOT sharing any information? why the hell! is this company NOT posting an annual? They need to get off their butts and say

Chartmaster

Chartmaster 6 분 전

Common sense doesn't operate in politics It does now! Trump is ending billions in wasted spending and Elon is firing Gov workers who are not working! Makes perfect sense to me! Common sense! Face it, dems have lost the election and now loosing their minds! Who's the new leader now for the dems? Al G

Bud-Wiser

Bud-Wiser 6 분 전

Folks are getting tired of no updates - Market order sellers all day today-Sometimes people need the money really bad and have to sell at a big loss.

John Doe 2024

John Doe 2024 6 분 전

Another red close today no interest in this dogshit stock. Trips very possible next week lmao Duffys got nothing to offer Nexboard is dead.

Truenorth2016

Truenorth2016 6 분 전

When I make a trade and SELL that gives me time to come here....

jjjjjjjj

jjjjjjjj 6 분 전

Sad, Sad, Sad, someone is still bushing a good stock at such a low price instead of short covering.
24M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is

Monksdream

Monksdream 6 분 전

ACXP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/uypxtIMG_5580.gif

Saving Grace

Saving Grace 7 분 전

LMAO No Truth behind claims. SMH

Buckey

Buckey 7 분 전

WE got to the MOON Now what?

Screech691

Screech691 8 분 전

Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it

Kool Aid Man

Kool Aid Man 8 분 전

Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01

iShares Dow Jones US

Societe Generale Effekten

I Grandi Viaggi

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관