iShares Dow Jones US IYY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) 옵션

iShares Dow Jones US (IYY)

140.15

0.82

(0.59%)

마감 08 3월 6:00AM

140.15

0.00

(0.00%)

시간외 거래: 6:16AM

IYY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
134.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
135.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.75	5.90	0.00	3.825	0.00	0.00 %	0	0	-
139.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
140.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.05	0.95	1.90	0.50	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	1	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
138.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
139.00	0.65	3.30	1.15	1.975	0.00	0.00 %	0	5	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	2.30	4.00	4.50	3.15	2.70	150.00 %	2	4	08/03/2025
143.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
144.00	2.40	6.70	2.50	4.55	0.00	0.00 %	0	1	-
145.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.05M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.25M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.45M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.88M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	575.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	107.97k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.54k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.45M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.25M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	142.89M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.55M

StockInfo11

StockInfo11 6 초 전

Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2

StockInfo11

StockInfo11 58 초 전

Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu

louieforpar

louieforpar 2 분 전

ill-informed and then some.

StockInfo11

StockInfo11 2 분 전

With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100

stockanalyze

stockanalyze 2 분 전

4-6 mo after release. best guess. anything is possible.

canthelpit

canthelpit 3 분 전

FILTER ,,, Its all good I will be here with ya on this one,, hope it is sooner than later............... GLTA

ron_66271

ron_66271 3 분 전

WMI Sued the FDIC for $307.02 Billion.

The Dual Track.

$7.9B Came Back.

$307.02-$7.9 = $299.12

Just a rounding error.

The $7.9 came from the $4B the Exchange Event, and $3.9B from the Turn Over Order

That is w

NHPIPIXiPY$26

NHPIPIXiPY$26 3 분 전

WE'LL KNOW SOON ENOUGH.

waterchaser

waterchaser 3 분 전

Scam promotion without pay has got to sting.
HIRU will continue to disappoint gamblers here.

DTGoody

DTGoody 3 분 전

All roads lead to the Anti-christ:

https://youtu.be/ye1bIK7UsY0?si=ptmn_mPouxQjbsGL

kickedoffagain

kickedoffagain 4 분 전

Sounds like "Dog Ate Homework".

peanutz

peanutz 4 분 전

I took 10 more 2's today . This may be prime for a pop !

bigtalan

bigtalan 4 분 전

Maybe a buyout with a cause that they stay aboard to run the trials, and see it thru.

al44

PLEASE DO NOT share this photo of Barnard and Columbia students who were arrested yesterday after violently taking over the library

https://media.gettr.com/group7/getter/2025/03/07/12/c2477b46-defe-0082-c5b2-681a151934c5/3673ef2bad9996b460f9908facdf5d5a_768x0.jpg

DarthYoda

DarthYoda 5 분 전

Sure. One kind of cash can be recalled and exchanged for a new kind of cash. That's not hacking or stealing. The EU did it with the Euro. Elon said wealth="goods and services". I disagree. Goods can be stored for safekeeping. Services cannot. Services change all the time and are under the control of

hweb2

hweb2 6 분 전

Nice trading on PDEX. I was tempted to add earlier, but not really in a buying mood of late. Obviously didn't see that afternoon surge of 30% out of nowhere. Sold the rest of mine (too soon).

Stock is trading higher AH. Will be interesting to see what positive news leaked out, i

canthelpit

canthelpit 6 분 전

JT once anyways that I hade the opportunity to wittness

mgland

mgland 7 분 전

10K. weekend read. Pretty powerful news on this today
https://www.sec.gov/ix?doc=/Archives/edgar/data/1014763/000149315225009568/form10-k.htm

cashclan

cashclan 7 분 전

911 and 666

Trades interesting.

We might have reached the limits on those willing to play with shares.

Doc logic

Doc logic 8 분 전

Investor082,

Ever notice that a room at night is usually pretty dark and you can’t really see what’s in it until you flip a switch or maybe you prefer the sunrise over the Grand Canyon after a New Moon night analogy?; ). Best wishes.

vlispxpert

vlispxpert 8 분 전

I saw this one in my account after hours going thru them like I do on Fridays...I had completely forgot this one as I thinned it down in the .80's...today it had a nice dip to .62 & they all got bought:

https://schrts.co/idmnjYfI

This chart getting a nice sideways tight

peanutz

peanutz 9 분 전

Been waiting on 61's all day and BOOM !

peanutz

peanutz 10 분 전

Tried to get another million 18's and only got 475000 on the ask . Shares getting slim .

clintonj

clintonj 10 분 전

Was that Tako fuzzy math or legit numbers?

iShares Dow Jones US

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관