iShares S&P 500 BuyWrite... IVVW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 BuyWrite ETF (IVVW)
iShares S&P 500 BuyWrite ETF (IVVW) 옵션

iShares S&P 500 BuyWrite ETF (IVVW)

50.2849

0.0349

(0.07%)

마감 17 2월 6:00AM

50.265

-0.0199

(-0.04%)

시간외 거래: 9:59AM

IVVW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	0.20	0.70	0.125	0.00	0.00 %	0	1	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

gfp927z

gfp927z 1 분 전

(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

B402

We need to make the bad people go away

Who are they?
How you going to do it?
What are you going to do with them?
What's criteria are you going to use?
When and Where do you stop?

Oh boy!

gfp927z

gfp927z 3 분 전

>>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

janice shell

janice shell 4 분 전

Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

What? Why do you think he was talking about the Dems? The Trump culties did ALL of that: advocated that Pence be hanged, staged a coup at the

gfp927z

gfp927z 4 분 전

>>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

B402

Lets see, Dems are against finding waste and fraud, could careless how much makes it to the front lines....Even if GAO says it can reach as high as 500b a yr...

Dems are against increasing the wealth of the working and middle class

Dem are against improving our food whe

Ecomike

Ecomike 7 분 전

It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day

michael702/

michael702/ 8 분 전

These three day weekends kill me

TheHound

TheHound 8 분 전

They took the cash and left the cannolis.

kennyt 335

kennyt 335 10 분 전

Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$

bas2020

bas2020 10 분 전

There's plenty of corrupt judges, especially in NY. We've seen it on display.

skitahoe

skitahoe 11 분 전

Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are

janice shell

janice shell 11 분 전

I can see that. And she must like you. Some wives would take harsher measures.

janice shell

janice shell 13 분 전

LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.

janice shell

janice shell 14 분 전

We need to make the bad people go away.

Foogie88

Foogie88 15 분 전

Does it hit .23 next week? That’s the only mystery with this Stock!

mikepgator

mikepgator 15 분 전

I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.

janice shell

janice shell 15 분 전

You are right. But it only takes a few people with balls to mess up their schemes.

flipper44

flipper44 16 분 전

Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.

janice shell

janice shell 17 분 전

Yes. Like their private cellphone number, and their private email address(s). But I guess not.

iShares S&P 500 BuyWrite...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관