Vanguard S&P Mid Cap 400... IVOG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) 옵션

Vanguard S&P Mid Cap 400 Growth (IVOG)

96.04

-2.37

(-2.41%)

종가: 22 4월 5:00AM

96.04

0.00

( 0.00% )

시간외 거래: 5:53AM

IVOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
94.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
98.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
102.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.40	2.95	0.00	1.675	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.95	4.60	0.00	3.275	0.00	0.00 %	0	0	-
97.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
102.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
103.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HOFVHall of Fame Resort and Entertainment Company	US$ 1.62 (110.31%)	589.92k
WNWMeiwu Technology Company Ltd	US$ 1.80 (45.16%)	4.75M
XAIRBeyond Air Inc	US$ 0.2934 (26.90%)	13.5M
SUNESUNation Energy Inc	US$ 3.47 (24.37%)	351k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.24 (21.57%)	267.74k
MKDWMKDWELL Tech Inc	US$ 0.235 (-39.60%)	3.61M
ECDAECD Automotive Design Inc	US$ 0.3401 (-17.45%)	351.89k
CWDCaliberCos Inc	US$ 0.222 (-15.75%)	28.36k
UPXIUpexi Inc	US$ 8.3601 (-15.47%)	833.08k
MLECMoolec Science SA	US$ 0.60 (-12.79%)	4.08k
DMNDamon Inc	US$ 0.004 (-4.76%)	24.39M
XAIRBeyond Air Inc	US$ 0.2934 (26.90%)	13.5M
FMTOFemto Technologies Inc	US$ 0.0125 (4.17%)	5.51M
WNWMeiwu Technology Company Ltd	US$ 1.80 (45.16%)	4.75M
MKDWMKDWELL Tech Inc	US$ 0.235 (-39.60%)	3.61M

BOREALIS

BOREALIS 4 분 전

Harvard sues Trump administration to stop the freeze of more than $2 billion in grants

Updated 4:32 PM CDT, April 21, 2025

BOSTON (AP) — Harvard University announced Monday that it was suing the Trump administration to halt a freeze on more than $2.2 billion in grants a

Goodfoot178

Goodfoot178 5 분 전

Sucks when WNFT is worth more than ZHUD

TenKay

TenKay 6 분 전

Let’s see…

Fentanyl
Meth
Oxy
Xanax
Heroin

Sure looks like trafficking…if he wasn’t, and that was personal use, he would be dead by now.

georgie18

georgie18 6 분 전

Thanks...was out for a while...🥳

Tahoe2468

Tahoe2468 8 분 전

I needed beer money... JK. 😂

georgie18

georgie18 8 분 전

Yes it was...🥳

georgie18

georgie18 8 분 전

Watching for an add spot...🥳

crazy horse 0

crazy horse 0 9 분 전

TRUMP Live

https://www.youtube.com/watch?v=DoT5Ncwb0oQ

getmenews

getmenews 9 분 전

im long till 5/2

JJ8

Not surprising to me. I already pointed that mistake to him in another post. But sadly that's in general the educational level of Maga... the worshippers of Trump who happens to be in same level as well unfortunately.

BIOCHEMUP

BIOCHEMUP 13 분 전

Why? LOL. Completly under the radar this one...

Atomic_Insider

Atomic_Insider 13 분 전

It’s going to be the wild wild west with these criminals, guns blazing and bullets flying all over this company headquarters

sam1933

sam1933 14 분 전

Impact of Hedera's Partnership with Nvidia on the AI Industry
Enhancing Data Integrity and Trust in AI[/I]

Nvidia has confirmed the integration of Hedera’s blockchain infrastructure into its upcoming AI initiatives. The partnership is designed to address one of AI’s most pressi

northam43

northam43 15 분 전

Report #1 Status Report. Daily level is bullish. 60 min level: Today at the close of the 5th hour a 60-E-1 and the 3RD UPRO Buy Signal was confirmed. I added a 8th UPRO position at 52.85, this was my 2nd UPRO Buy during this current UPRO Bull Cycle, I can add 3 more positions during this cycle. T

northam43

northam43 15 분 전

Report #1 Status Report. Daily level is bullish. 60 min level: Today at the close of the 5th hour a 60-E-1 and the 3RD UPRO Buy Signal was confirmed. I added a 8th UPRO position at 52.85, this was my 2nd UPRO Buy during this current UPRO Bull Cycle, I can add 3 more positions during this cycle. T

GYMNAST

GYMNAST 15 분 전

https://www.msn.com/en-us/money/markets/trump-moves-to-accelerate-u-s-rare-earth-mining-projects-amid-rising-pressure-from-china-s-monopoly/vi-AA1Dkw4z?ocid=hpmsn&cvid=b2841066dd9c4f35fe9d4d13276b17c4&ei=16

Elonlies

Elonlies 15 분 전

What a stupid comment. Makes no sense.

jd757

jd757 16 분 전

Is that the direction we are now going so that we can feel better about this POS.

PickStocks

PickStocks 16 분 전

That was 17 years ago....in today's corruption it will not be seen

BBANBOB

BBANBOB 17 분 전

HELL WE DON'T KNOW IF even .10 is coming back here PERIOD

HERO OR ZERO
But my WAG is it is a long way from ZERO

TIME WILL TELL and TIME TELLS ALL

32-8='s 24 that is WHERE I START, then jump to the good DR "A"S 86 bill, then FOR ME WAY out there, j

jd757

jd757 17 분 전

Ya. You go with that!

BERKSHIRE AGENT

BERKSHIRE AGENT 17 분 전

POWERFUL day and close folks!

DewDiligence

DewDiligence 18 분 전

My (oversimplified) method of answering questions on oral bioavailability is consistent with the reply to your tweet by Kim Nielsen:
https://twitter.com/KNielsen2000/status/1914413874255946106

Vanguard S&P Mid Cap 400...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관