INQQ The India Internet ... INQQ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
INQQ The India Internet ETF (INQQ)
INQQ The India Internet ETF (INQQ) 옵션

INQQ The India Internet ETF (INQQ)

14.63

0.2783

(1.94%)

종가: 28 3월 5:00AM

14.63

0.00

( 0.00% )

시간외 거래: 5:15AM

INQQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.87	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.87	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.87	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.87	0.30	0.25	0.30	0.275	0.00	0.00 %	0	22	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.87	0.10	0.20	0.10	0.15	0.00	0.00 %	0	9	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.87	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.87	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.87	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.87	0.05	2.55	1.70	1.30	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.87	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 8.13 (72.61%)	508.4k
SNSESensei Biotherapeutics Inc	US$ 0.6305 (46.36%)	8.03M
GATEMarblegate Acquisition Corporation	US$ 67.00 (34.00%)	26.18k
ARBBARB IOT Group Ltd	US$ 0.849 (21.46%)	5.75M
DLPNDolphin Entertainment Inc	US$ 1.24 (16.98%)	1.55M
LGMKLogicMark Inc	US$ 0.0385 (-24.51%)	13.82M
DRCTDirect Digital Holdings Inc	US$ 1.05 (-21.05%)	2.03M
PSTVPlus Therapeutics Inc	US$ 1.32 (-13.16%)	446.7k
VTSIVirtra Inc	US$ 4.50 (-12.88%)	15.34k
SLRXSalarius Pharmaceuticals Inc	US$ 0.8156 (-11.35%)	4.29k
LGMKLogicMark Inc	US$ 0.0385 (-24.51%)	13.82M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1116 (-5.42%)	11.37M
DMNDamon Inc	US$ 0.0405 (-9.19%)	10.21M
SNSESensei Biotherapeutics Inc	US$ 0.6305 (46.36%)	8.03M
ARBBARB IOT Group Ltd	US$ 0.849 (21.46%)	5.75M

SC8

While not a fan of either company for reasons already stated, Betaglue claims far better funding than RDGL and claims to be concluding phase 2 liver cancer study.

duchamp

duchamp 5 분 전

That would be incredible. Crossed fingers.

Truenorth2016

Truenorth2016 5 분 전

Aitan Got A New Deal With "Fire Rhino Studios"....
https://www.nasdaq.com/articles/core-gaming-partners-fire-rhino-studios-develop-casual-games

They have a partnership to create move video games together........Aitan, GCAN CEO is busy bottomline. He doesnt tell people what he i

The GidDy uP Kid

The GidDy uP Kid 5 분 전

GidDy uP HEPA...

Mark

sortagreen

sortagreen 6 분 전

Now they're MAGAts... like you. What's your point?

exwannabe

exwannabe 6 분 전

That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
Well per the complain it was Dec 2017 until Aug 2022.
This case arises from

DewDiligence

DewDiligence 6 분 전

I was never bullish on FGEN, FWIW.

SC8

RDGL paid pump. No credibility

B402

Done it too many times,,,you should know, but you don't, but every other working person in this country does......

Ready4Nxt

Ready4Nxt 8 분 전

Harrington case. Court pleadings show the plaintiffs are settling with defendants in separate settlements.

art2426

art2426 8 분 전

.0001 on the BID all day today and printed one time with the highest volume trade of the day. .00015 printed twice.

Yes, this is sad ----- real sad!

81vette

81vette 9 분 전

Should go up,definitely undervalued,past it popped on fins,and these are best yet,we shall see.

thistraderknowsall

thistraderknowsall 9 분 전

****SAFE**** MAJOR CRYPTO *** BREAKOUT TO $5 Under AI Radar! PSar sends it!
We rich$$$

Susie924

Susie924 9 분 전

Punchline was cut off on last post

stoxjock

stoxjock 10 분 전

I think LBHI needs to 'Unfreeze' the ONE BIG Share as soon as possible in order to start hiring the leadership BEFORE they start 'BK Close' process to exit the Bankruptcy....I hope they start the BK Close as soon as the 3oth "Interim Distribution" is out o the way in a couple of days...

ilovetech

ilovetech 10 분 전

As part of any potential settlement, MM'S have to agree to being accountable for all illicit trading practices going forward, and allow a neutral third party to audit on demand.

Steady_T

Steady_T 10 분 전

That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.

BREAKER098

BREAKER098 10 분 전

RON, sugarbaby, you can smash that red X all day long but it doesn't make your argument any stronger. Go figure...

luvwetscent

luvwetscent 10 분 전

Maybe the Slickster should learn to keep his mouth shut:

"No, it is generally not advisable for a CEO to discuss a potential buyout with anyone before it is officially announced to shareholders, as it could violate insider trading laws and create a volatile situation for the company's

fishhunter

fishhunter 10 분 전

VTSI just became a great stock to buy (if it dips) between now and Q1 report in mid-May. Afterhours now is meaningless, no volume, nothing for sale.

JakBqk

JakBqk 11 분 전

Who's Luis? Are they on ST? What's their account name, is it just Luiz? I don't have a ST account..
All Jak B does is swing bb, feed the monster in my head 🎰🥤🍔🍦🍟

NoScaredMoneyHere

NoScaredMoneyHere 11 분 전

Well, thanks for your concern, I am waiting for next week.. financials, maybe some other news🤷🏽‍♂️. And to think people were calling you a humorless, plain basher while all this time you really cared about us. You sir, is the real MVP. See you next week or until Tap, the actual funny

Susie924

Susie924 11 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/27/nkgteIMG_2243.png

getReady

getReady 11 분 전

This was all caused by 2021 hype stocks. I have to admit I made a fortune going both ways with TSNP. Those days are coming to a close. They work boards with high volume and liquidity. When they take off, they all leave until they smell blood again.

INQQ The India Internet ...

BANCO MERCANTIL PN

Amundi MSCI World V UCIT...

Fuller Smith & Turner

t42 IoT Tracking Solutions

Ibovespa Smart High Beta...

Lyxor Core UK Government...

Deutsche Bank Luxembourg

L&G ROBO Global Robotics...

SPDR Portfolio S&P 400 M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관