ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lyxor Core UK Government Bond DR UCITS ETF Dist

Lyxor Core UK Government Bond DR UCITS ETF Dist (GILS.GB)

10,100.50
-13.50
(-0.13%)
마감 12 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10,100.50
매수가
9,571.00
매도가
10,630.00
거래량
15
9,899.50 일간 변동폭 10,288.50
0.00 52주 범위 0.00
전일 종가
10,114.00
개장가
10,100.00
최근 거래 시간
3
@
10074
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GILS.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 7.19
(131.94%)
109.27M
OMGAOmega Therapeutics Inc
US$ 0.2478
(129.44%)
71.44M
GLSTGlobal Star Acquisition Inc
US$ 12.70
(62.30%)
38.05k
SOPASociety Pass Inc
US$ 3.7899
(45.77%)
17.7M
OCEAOcean Biomedical Inc
US$ 0.2145
(44.93%)
456.32M
FTELFitell Corporation
US$ 1.02
(-52.56%)
3.8M
FLNCFluence Energy Inc
US$ 6.97
(-46.67%)
31.43M
CMCOColumbus McKinnon Corporation
US$ 21.1359
(-40.43%)
2.49M
HYPRHyperfine Inc
US$ 1.0783
(-35.43%)
3.63M
TTOOT2 Biosystems Inc
US$ 0.1336
(-31.28%)
9.56M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0861
(24.78%)
894.62M
CYNCYNGN Inc
US$ 0.1917
(3.79%)
663.88M
OCEAOcean Biomedical Inc
US$ 0.2145
(44.93%)
456.32M
INABIN8bio Inc
US$ 0.3254
(20.47%)
205.23M
AIFFFirefly Neuroscience Inc
US$ 7.19
(131.94%)
109.27M
stocup stocup 2 분 전
Almost like they know something isn’t it?
RDGL
AugustaFriends AugustaFriends 2 분 전
Dang it.. me and doing some DD, hips don't lie..by Shakira...
HGilS HGilS 2 분 전
And if it gets to $1.15 you will complain that he put a lid on the stock lol and trash him like you do today for a 52 cents level...
ELTP
Midwestrader Midwestrader 3 분 전
LOL...2700 shares traded in 2.5 hours. Yeah once again,no DUMPING by SERIAL DUMPER MATTY BOY then DINKY VOLUME. Wait another six months,this POS SCAM will have days of ZERO VOLUME.

This SCAM is following the RS playbook to a T.
INND
Jack Torrance Jack Torrance 3 분 전
Yep. In my experience trading, when a company announces significant news and the share prices drops anyway, that is pure manipulation.
IONQ
Jasbg Jasbg 3 분 전
Surely on the Top5 list of all-time best movie's ever 🙂
AMRN
fredscott36 fredscott36 3 분 전
WHAT IF A/I turns out to be a BIG FAKE RUSE, bitcoin is taken over by Russian hackers and gets wiped out, the USA slides into a deep and nasty recession, the trade and tariff wars cripple the USA economy......stock market keeps ratcheting down and down and down.........1600 gets diagnosed with demen
AugustaFriends AugustaFriends 3 분 전
$AEHL needs to break .17 😤 and you are cooking 🍳 😋
AEHL
IronSeer69 IronSeer69 4 분 전
https://www.flightglobal.com/aerospace/lilium-staff-still-waiting-for-wages-but-investors-promise-action/161732.article
LILMF
Hi_Lo Hi_Lo 4 분 전
Say a company has terminated its status and is not operating for a couple years then reinstates company to active…. So for the 2 yrs the company was terminated and inactive, it has to provide financials? Hmmmm
I never said that. That's what a Form 15 covers but many companies like CNNA never
CNNA
shoondale shoondale 4 분 전
Warning! Limited Information

OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier may include companies that are d
SAPX
CaptBeer CaptBeer 4 분 전
Just a reminder in case you forgot!

https://investorshub.advfn.com/uimage/uploads/2025/2/11/aikpxJUST_A_REMINDER_ICYF.PNG
AMRN
dexprs dexprs 4 분 전
OpenAI's Sam Altman At Paris AI Meeting To Reuters: When Asked To Comment About Musk's Offer To Buy OpenAI, Altman Said: "I Have Nothing To Say. I Mean, It's Ridiculous, The Company Is Not For Sale. It's Another One Of Musk's Tactics To Try To Mess With Us"
BENZINGA 11:42 AM ET 2/11/2025
hb90 hb90 4 분 전
Sure hope 002 holds today
MCIC
SEV123 SEV123 5 분 전
No, I believe it was Robert.
SEV
Flobewan Flobewan 5 분 전
That just makes my day.
Investor082 Investor082 5 분 전
Sure, the UK approval helps, but ultimately its all about execution. Markets are forward looking. And no trusts this team to deliver value along these lines. When a company takes 4.5 years to get approval in a small market without reimbursement support for another year at the very least, it prevents
NWBO
flipper44 flipper44 5 분 전
FeMike first reaction post.

Six months from approval.

FeMike second reaction post

Four months from approval.

Anyway, that wasn’t answering Doc Lee’s original comment. His comment is that he’d be extremely disappointed if she hasn’t been ad
NWBO
sumbuysumsell sumbuysumsell 5 분 전
Well, how does society know for a fact that brain cells can't regenerate? It was only 1931 when it was discovered liver cells can regrow. And, inflammation inhibits neurogenesis.
Just saying for discussion purposes.
Best to you.
AVXL
hardlesson hardlesson 6 분 전
SS Update 2.10.25 Screenshot:

https://investorshub.advfn.com/uimage/uploads/2025/2/11/mlexeScreenshot_2025-02-11_115838.png

____
Held at DTC increased to 103,604,567. Link Back.
UMAV
EmpressMonk25 EmpressMonk25 6 분 전
100% common sense!
HMBL
Citrati Citrati 6 분 전
Biotech sector (XBI) in a down trend and gapped down today. With no news and only regurgitated back and forth discussion here it is a given that AVXL would be down today with the sector. Looks like a test of the daily 100 period is soon to come for AVXL. No confirmation to yesterdays up move so pri
AVXL XBI
pdmihopefull pdmihopefull 6 분 전
Ooo3 are NEXT!!!!...0002...OOO1...000001... CJECKMATE!!!...FOOLSSSSS!!!
HMBL
al44 al44 6 분 전
Tell your kids if they don't eat their vegetables this monster will kidnap them. I promise you they will clear their plates.

https://media.gettr.com/group7/getter/2025/02/11/16/14fabc8a-a5df-14d5-1207-e059b79daa50/0f427fa2ec64092ddb05336fbc813dde_768x0.png
brianslate brianslate 6 분 전
A little communication from the company would be nice about this time! GLTA
AIAD

최근 히스토리

Delayed Upgrade Clock