iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

52.26

1.13

(2.21%)

마감 18 4월 5:00AM

52.92

0.66

( 1.26% )

시간외 단일가: 9:25PM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.02	7.02	7.02	7.02	0.00	0.00 %	0	1	-
46.00	5.15	5.15	5.15	5.15	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.96	3.96	3.96	3.96	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.43	1.43	1.43	1.43	0.00	0.00 %	0	152	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	30	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	10	-
45.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	7	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	14	-
49.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	33	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	50	-
53.00	3.77	3.77	3.77	3.77	0.00	0.00 %	0	22	-
54.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 5.85 (154.90%)	11.99M
SHFSSHF Holdings Inc	US$ 4.04 (81.17%)	14.57M
LBTYBLiberty Global Ltd	US$ 16.39 (61.64%)	3
BHSTBioHarvest Sciences Inc	US$ 8.99 (59.12%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 7.93 (55.49%)	119
BETRBetter Home and Finance Holding Company	US$ 6.01 (-57.94%)	9
AREBAmerican Rebel Holdings Inc	US$ 2.30 (-55.43%)	2.48M
LXEHLixiang Education Holding Company Ltd	US$ 3.1195 (-54.39%)	92.78k
FORAForian Inc	US$ 1.01 (-48.34%)	48
TASKTaskUs Inc	US$ 7.01 (-45.91%)	4
DMNDamon Inc	US$ 0.00365 (7.35%)	90.52M
STSSSharps Technology Inc	US$ 0.0349 (9.06%)	56.01M
FMTOFemto Technologies Inc	US$ 0.0163 (-14.21%)	16.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.0502 (-8.08%)	15.5M
APVOAptevo Therapeutics Inc	US$ 1.17 (35.75%)	15.25M

Watts Watt

Watts Watt 4 분 전

Does this signal brilliance or befuddlement?

jammy32

jammy32 4 분 전

Thank you for sharing.

KISSINGER

KISSINGER 5 분 전

And .02 cents is a bad thing considering it started at .0005? Thats 40X LOL. Hows your stock of the year doing? Still down 40%. You are just a novice Dreamland Sensei!

Mark

$UPXI 11.00 crazy

KarlAi

KarlAi 5 분 전

Someone showed me $ICTY’s new website, thought it was real for a sec.

KarlAi

KarlAi 5 분 전

Someone showed me $ICTY’s new website, thought it was real for a sec.

jimmybob

jimmybob 6 분 전

UPB in da hizzle

jimmybob

jimmybob 6 분 전

Morning Watch List : https://www.optionmillionaires.com/april-21st-2025-watch-list/

Gmenfan

Gmenfan 6 분 전

Nobody want's to hear old Joe's lies. .

Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly gett

nickypicky

nickypicky 6 분 전

JRoon71

JRoon71 7 분 전

Yet one more reason why the new formulation is so important. Most people don't enjoy taking 4 large caps a day, on top of other medications and supplements they are already taking. ( Ezetimbe ) otherwise known as Zetia ....it's a small pill and easy to take .

Gmenfan

Gmenfan 7 분 전

Nobody wants to hear old Joe's lies. .

Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getti

BigBadWolf

BigBadWolf 7 분 전

$Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Revenue Across February and March; Business Plan Relaunch Gaining Momentum
Apr. 21, 2025 8:00 AM ET Source: Telvantis Inc.
https://www.newmediawire.com/news/raadr-inc-doing-business-as-telvantis-accelerates-with-32m+-i

Mark

$ILAG .42 another low floater, not much vol but could rip someday

PutzMueler

PutzMueler 7 분 전

My understanding is the shelf registration shares does not need a private placement they can be sold straight into the market. The company just needs to be ahead of the game.
But I could be wrong

TooFrank

TooFrank 7 분 전

Firefly chief Daniel Jin said on Sunday that the global plan for the brand will be announced later this week, at the Shanghai Auto Show

Firefly will sign at the Auto Show cooperation agreements with nine companies

Trooperstocks

Trooperstocks 8 분 전

$RDAR NEWS: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Revenue Across February and March; Business Plan Relaunch Gaining Momentum

Apr. 21, 2025 8:00 AM ET Source: Telvantis Inc.

NEW YORK - April 21, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing busines

Aquahoya

Aquahoya 8 분 전

Looks like we added another 9-10 onlookers on this forum.

RIGATONI

RIGATONI 8 분 전

~TWOH .0029 Updated numbers..

Additional dilution of just under **85M** hit the DTC.

Here are the previous numbers..

**$TWOH .0032** Keep track of the DTC number as with most

Musical Shares

Musical Shares 8 분 전

So we have our “official” “gauge” of this ticker here.

Good to know.

But if the guy who says ….”to da moon” shows up then we have our replacement.

It’s the gold standard.

LandPro

LandPro 9 분 전

More fluffy news to start your Monday......" Note that all mentioned numbers are unaudited". To the moon🚀

ed3/6me

ed3/6me 9 분 전

would like to be one of them at this level

trader_ron

trader_ron 9 분 전

Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh

trader_ron

trader_ron 9 분 전

Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh

iShares MSCI India ETF

Invesco Materials S&p Us...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

ESM European Stability M...

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관