iShares Morningstar Grow... ILCG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Morningstar Growth ETF (ILCG)
iShares Morningstar Growth ETF (ILCG) 옵션

iShares Morningstar Growth ETF (ILCG)

81.26

-3.26

(-3.86%)

종가: 11 3월 5:00AM

81.26

0.00

( 0.00% )

시간외 거래: 5:15AM

ILCG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
81.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
84.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.20	2.45	0.00	1.325	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
86.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
87.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
88.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.841 (47.28%)	2.7M
BKYIBIO key International Inc	US$ 1.39 (26.36%)	882.32k
CUTRCutera Inc	US$ 0.1567 (21.95%)	14.92M
LFMDLifeMD Inc	US$ 5.133 (20.21%)	194.36k
SNOASonoma Pharmaceuticals Inc	US$ 3.32 (19.00%)	2.79M
MYPSPLAYSTUDIOS Inc	US$ 1.22 (-18.67%)	10.42k
BLBXBlackBoxStocks Inc	US$ 2.65 (-13.40%)	8.35k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.49 (-12.63%)	106.41k
RDGTRidgetech Inc	US$ 0.7009 (-12.39%)	3.3k
BONBon Natural Life Ltd	US$ 1.02 (-10.40%)	6.57k
CUTRCutera Inc	US$ 0.1556 (21.09%)	14.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.35 (-0.41%)	4.69M
NVDANVIDIA Corporation	US$ 106.94 (-0.04%)	3.8M
STSSSharps Technology Inc	US$ 0.4185 (-4.89%)	3.44M
TSLATesla Inc	US$ 221.55 (-0.27%)	3.16M

Pro_v12001

Pro_v12001 3 분 전

This is new. Instead of just giving material to Polariton, we are now actively engaging with the end-user.

We are transitioning from being a material supplier to collaborating on market development through end-user engagement and technical cooperation.

glenn1919

glenn1919 3 분 전

...........................................thx...........................................out

learningcurve2020

learningcurve2020 3 분 전

You really crack me up trying to pass off this crazy narrative here that these foolish immunologist don’t keep up with the times. 🤣🤣🤣

northam43

northam43 3 분 전

SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wbowqWeekly_Chart.png

JJones65

JJones65 3 분 전

They are running $CUTR when soon it will be untradable, not even on the OTC from what I'm reading. Anyone read the news?

resx18

resx18 4 분 전

Great day $CBDW

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Sing along....

Nothin' from nothin' leaves nothin'

janice shell

janice shell 4 분 전

Srsly?? If so, he's even crazier than I thought.

johnydollar

johnydollar 4 분 전

We were to sell quickly to avoid kramers takeover........

Kramers failed.........

Then $DBMM was told to RIP due to revocation........

But they keep resurrecting $DBMM.........

Oh well.........

😆 🤣 &#x

tw0122

tw0122 4 분 전

5.34 + 25% a little more life

100lbStriper

100lbStriper 5 분 전

In case there are any concerns or misunderstandings regarding today's BOC case conference, I'd like to explain what has changed and what may change going forward....NOTHING!

There was no delay, change, or cancellation of the trial date, and neither party will have an issue with Scar

Moneysign5

Moneysign5 6 분 전

I highly doubt he will let this go back to EM

333randy

333randy 6 분 전

i keep waiting with money

tw0122

tw0122 6 분 전

100lbStriper

100lbStriper 6 분 전

Stokd $NLST Minutes from today's conference are out...very interesting. Apparently, the reason for the hearing/issue is Scarsi's prior relationship with Samsung's O'melveny attorneys — Yagura & Petrocelli — haven't heard of Messers but must be same issue.

This:
"By not lat

ergo sum

ergo sum 6 분 전

Musk is blaming Ukraine

The Dark KnaDDir

The Dark KnaDDir 6 분 전

Not a single member of the board of directors or senior management did anything to stop Pourhassan. They let him speak outrageous lies unchecked. They did not fire him; he resigned. As he was not officially fired, he did get his golden parachute. All those Proactives went on and on full of lies unti

dennisdave

dennisdave 7 분 전

All of Linda Powerless' strategies are working great.

you dont understand she's setting a trap for shorts Mike 🤣

Hoskuld

Hoskuld 7 분 전

This is probably not the right forum, but the deficit problem is solvable. We have to attack it the same way we did rebuilding Europe with the Marshal Plan post-WW2: we tax ourselves at a high rate and pay it down. The annual deficit is something that ballooned from 350b at the end of the Obama ad

$2.00 or no deal

$2.00 or no deal 8 분 전

Dow Jones: -2.08% Loser!
S&P 500: -2.69% Loser!
Nasdaq: -4.00% Loser!
ELTP: +.73% Winner!

wingnutt01

wingnutt01 8 분 전

I'm knowledgeable of at least one Large stock investor who sold a large portion of his F&F
to cover some speculative investments that were going in the wrong direction. He hated to
sell with just a small gain. But feels comfortable that getting back in will be at worst a wash.

Spuds McKenz66

Spuds McKenz66 8 분 전

ya knew it , i can always pull a rabbit out of a hat BOF

PennyMillions852

PennyMillions852 8 분 전

Agreed…at this point I don’t even think the name change will happen or we will ever see audited fins…as I said…today this broke ALL SUPPORT!!

tdbowieknife

tdbowieknife 9 분 전

No... Read it again.

This is the one before Primior where GRLT shows ZERO assets...

https://www.otcmarkets.com/otcapi/company/financial-report/410213/content

..

.

Buyer Beware
Pump a

iShares Morningstar Grow...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관