ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107.81
0.55
(0.51%)
마감 10 3월 5:00AM
107.87
0.06
(0.06%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.0011.2013.500.0012.350.000.00 %00-
100.007.908.700.008.300.000.00 %00-
101.007.007.700.007.350.000.00 %00-
102.006.106.700.006.400.000.00 %00-
103.005.206.000.005.600.000.00 %00-
104.004.404.900.004.650.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.002.302.950.002.6250.000.00 %00-
108.000.902.451.851.675-0.71-27.73 %32808/03/2025
109.001.401.752.051.5750.000.00 %010-
110.000.901.451.051.175-0.02-1.87 %41008/03/2025
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.100.550.350.3250.000.00 %023-
114.000.000.000.000.000.000.00 %00-
115.000.100.400.100.250.000.00 %088-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.250.650.500.450.000.00 %01-
102.000.000.000.000.000.000.00 %00-
103.000.400.751.250.5750.000.00 %5108/03/2025
104.000.051.351.050.700.000.00 %01-
105.000.000.000.000.000.000.00 %00-
106.000.751.901.801.3250.7571.43 %1208/03/2025
107.000.452.001.901.2251.19167.61 %229208/03/2025
108.002.002.852.152.4250.000.00 %0160-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.003.704.601.254.150.000.00 %06-
112.000.000.000.000.000.000.00 %00-
113.005.206.106.205.650.000.00 %025-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.008.008.809.608.400.000.00 %014-
117.009.009.806.109.400.000.00 %07-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
JonDoe1 JonDoe1 3 분 전
The unaudited financials don't qualify as proof of gold. Obviously.
AABB
Hi_Lo Hi_Lo 3 분 전
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA
SAPX
Ex-brokerBry Ex-brokerBry 4 분 전
.25 
UMAV
2can$ 2can$ 4 분 전
I LIKE PESKY RISKY PINKIES
DBMM
Orange Cassidy Orange Cassidy 5 분 전
It is getting pretty obvious who is a PAID SHILL. Looking to rugpull marks who buy into this scam.
NBRI
PEACHMAN PEACHMAN 5 분 전
Current due diligence on IFUS is always better than fake news from 15 years ago


One could also mention an extremely bullish scenario (with minimal probability ~5%): IFUS becomes the object of a frenzy amid a general trend toward "green" companies, attracts a major strategic i
IFUS
2can$ 2can$ 7 분 전
I LIKE THE CORPORATE ACTION
DBMM
x993231 x993231 7 분 전
I consider this the first day of spring, Jr, and Sr plows away, salt bags put up until next year, ,stabol in gas equipment.  Punk it is Sunday, Church and all, do I really live in your head? Relax.

Great day.

X
LWLG
hedge_fun hedge_fun 7 분 전
CNN shocked by new poll showing more……

Americans support DOGE’s spending cuts.

I guess they already forgot that’s in part what President Trump ran on.

[yt]Hw2K-DtR7ao[/yt]

#outoftouch
diamondguru-one diamondguru-one 7 분 전
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
KULR
bio33 bio33 7 분 전
Interesting bitcoin trading at 82k and imo retain is not selling across the board what are MM and institutions and Big Money to do ????
Look at top most active stocks on major boards and can you spell liquidity ?
Big Money needs to start playing a shell game hehehehe
AMC
Truenorth2016 Truenorth2016 8 분 전
(Read Caption On Pic, lol) Hate to break it to you but "AI" and '"Quantum Computing" is not the same, LOL. Many articles out there confirm this. SYTA does no have "AI" or Quantum Computing in their Portfolio. It is AITAN bringing his "AI" tech into the SYTA Merger. So my point is, GCAN CEO put out a
GCAN SYTA
Atown62 Atown62 8 분 전
Don't forget that the longs are absolutely obsessed with CEO dress up time
HHSE
PEACHMAN PEACHMAN 8 분 전
IFUS DUE DILIGENCE



Bullish Scenario (Optimistic): IFUS successfully implements key initiatives in 2025. Already in the 2nd-3rd quarter, binding agreements are concluded: MOU on creating a JV in India transforms into a specific contract with NDDB or a large cooperative.
IFUS
PENNY PIRATE PENNY PIRATE 9 분 전
gitreal ... Guerrero? - We've Beat this Subject to Death! This is the OTC, Hence the Minimum Reporting Requirements! AABB is a Start-Up, but Not for Long! We've Discussed the Partner and it's Majority Stake, Control, Privacy and Costs to Develop Guerrero! I Dug this Up from an Old Poster - "In Dece
AABB
AJH92 AJH92 10 분 전
$PSRU Overview - Updated March 9, 2025
--------------------------------------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures an
BELR HMBL M
Motor-goater Motor-goater 13 분 전
It was on his personal page. Who knows what it meant. Idiots like swampass and ho will take it out of context and push a false narrative to substantiate their obvious inadequacies. I can only imagine just how inadequate they are.
CNNA
DarthYoda DarthYoda 14 분 전
That is just as untrue on this board as it is on the other board...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905660
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905722
XRPUSD
gfp927z gfp927z 14 분 전
Ombow, Here's another great one from the Last Minute Jam Band -



https://www.youtube.com/watch?v=crY_NHqtOkE




---
ramfan60 ramfan60 14 분 전
Well Rose, at the time we had just published the results of a 5 year landmark study that showed if you stack V on top of the #1 drug in the world (Statins not Viagra), you reduce the incidence of the #1 cause of death in the world. So it's hard to gauge whether the asking price was unrealistic. We
AMRN

최근 히스토리

Delayed Upgrade Clock