S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

106.79

-0.57

(-0.53%)

마감 27 3월 5:00AM

106.78

-0.01

(-0.01%)

시간외 거래: 8:59AM

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.10	7.70	6.70	7.40	0.00	0.00 %	0	9	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	5.40	6.00	0.00	5.70	0.00	0.00 %	0	0	-
103.00	4.70	5.00	4.20	4.85	0.00	0.00 %	0	3	-
104.00	4.00	6.20	7.90	5.10	0.00	0.00 %	0	1	-
105.00	3.30	3.50	3.85	3.40	0.00	0.00 %	0	1	-
106.00	2.40	2.85	2.53	2.625	0.00	0.00 %	0	14	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.65	1.10	0.87	0.875	-0.43	-33.08 %	14	122	27/03/2025
111.00	0.55	0.85	0.80	0.70	0.00	0.00 %	0	74	-
112.00	0.40	0.60	0.65	0.50	0.00	0.00 %	0	53	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.21	0.30	0.21	0.255	0.00	0.00 %	0	52	-
116.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	7	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	17	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	3.10	3.50	5.50	3.30	0.00	0.00 %	0	3	-
110.00	3.70	4.20	3.16	3.95	0.00	0.00 %	0	10	-
111.00	4.50	4.90	6.51	4.70	0.00	0.00 %	0	6	-
112.00	5.20	5.70	5.65	5.45	0.00	0.00 %	0	8	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	7.00	7.60	2.72	7.30	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	9.10	9.60	10.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

janice shell

janice shell 2 분 전

Yes. But I don't find that surprising.

FunkAL74

FunkAL74 2 분 전

Not long now till...
just waiting for the mic to drop......

newmedman

newmedman 3 분 전

We are all philosophers, it just sounds better in ancient translated English.

Halkid

Halkid 3 분 전

Rene Ramirez and Thomas Powers, thx

janice shell

janice shell 3 분 전

Thanks again. At least this awful mess has made an impression.

fuagf

fuagf 3 분 전

Yes, they are being. Still it's interesting Trump seems to have done as much
wrong as Bolsonaro, yet they look like they are closer to getting Bol...

Elroy Jetson

Elroy Jetson 3 분 전

I'm currently reading "Democracy in America" by Alexis de Toqueville (1835 & 1840) which I've previously read in part years ago.

From the West Hollywood Library, part of the LA County library, I borrowed the English translation from the original French is kept in continuous publicatio

nwsun

nwsun 4 분 전

fuagf

fuagf 6 분 전

Socrates was a philosopher too ..
https://en.wikipedia.org/wiki/Socrates .

in99flyers

in99flyers 7 분 전

In case youre not paying attention, Shibarium via ShibaTorch just burned another 1 billion tokens 2 hours ago. The developers are doing their part, Shibarium is working and the supply is less and less over time. The more Shibarium is used, the more fees are raised and the more tokens will be burnt.

shajandr

shajandr 8 분 전

Optical PHYs facilitate 200G/lane speeds for AI clusters
March 25, 2025 by Majeed Ahmad

Semiconductor compute has grown drastically over the past 18 to 24 months amid the vast artificial intelligence (AI) infrastructure buildup. Nvidia and hyperscalers have made many announcem

lambchops

lambchops 10 분 전

Down to three cents!!!! Got to think it won't be long till NFTM's put out to pasture. Seems like it's just drip, drip, drip till the faucet runs dry.

LC

NFTM

janice shell

janice shell 10 분 전

I suppose that's possible. He's an historian, and so probably isn't paid terribly well.

Aimless Blade

Aimless Blade 14 분 전

The situation is that Polariton of Switzerland is claiming they will be FIRST TO MARKET with a 400gbps - per lane transceiver made possible by the integration of LWLG polymers.

Can they do it?
I f…ing hope so!

I like the confidence, especially when the future t

newmedman

newmedman 14 분 전

How's the measles outbreak going? Haven't checked in a bit.

Olderandwiser

Olderandwiser 16 분 전

Receiver’s monthly billing for 2/2025:

Submitted by Kevin Singer, Superior Court Receiver:
https://stocktwits.com/Toru4/message/609380999

Page 3 is marked to highlight: “Email to Gregg Boehmer requesting additional information regarding purchase of entity.” 2/27/

okwife

okwife 16 분 전

DPLS$$$$ looks ready for something in the charts

RickNagra

RickNagra 19 분 전

Spot on. Enter the executive order. It is coming. It is on deck. The big one. Coming from the big kahona. The big cheese. Numero uno. The head honcho. The captain of the ship. The leader. The big boss. Da dude a la president don tay.

Everything will need to start with a Wh

bbotcs

bbotcs 19 분 전

lj: SMCI
Thanks for that observation. I guess we should watch the daily volume very carefully.

Nealio

Nealio 19 분 전

Management Certification filed on OTC Markets: 3 Independent directors now appointed. New Sales office and management hired in Athens, Greece. Stock has moved from $0.05 - 0.10 range in December 2024, up to $.15 to .30 range in March. This can only keep moving north as more business development is r

bbotcs

bbotcs 21 분 전

lj: PLTR
In December 2023, I bought PLTR for $20 a share and sold it in February 2024 for $30 a share.
Even worse, in 2024, I sold shares of GRRR for $1.25 a share that were purchased for .56 a share.
When U do your taxes, sometimes you see things that U which you could forget!

CrossFireTrader

CrossFireTrader 22 분 전

Me...Loading up right on ur heals benz280e

bb8675309

bb8675309 23 분 전

interesting analysis. There is a lot of money laundering being exposed. Have to wonder if it's here.

Nealio

Nealio 23 분 전

Annual Report posted: 100K revenue, from continuing service contract with Israel Electric Corp or IEC; for use of Duke's IC Drone.
https://www.otcmarkets.com/otcapi/company/financial-report/448183/content

NLBNPIT1VX24 20991231 42...

Societe Generale Effekten

NLBNPIT1X898 20351221 18...

Vontobel Financial Produ...

NATIXIS STRUCTURED ISSUA...

INTESA SANPAOLO

NLBNPIT1UL03 20991231 27...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관