S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

107.45

0.19

( 0.18% )

업데이트: 03:38:22

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
101.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
104.00	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
105.00	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
106.00	2.75	3.30	0.00	3.025	0.00	0.00 %	0	0	-
107.00	2.00	2.70	0.00	2.35	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.05	1.65	2.05	1.35	0.00	0.00 %	0	10	-
110.00	0.85	1.20	1.05	1.025	-0.02	-1.87 %	4	10	03:05:54
111.00	0.50	0.90	0.55	0.70	-0.50	-47.62 %	2	2	02:46:44
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	58	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.17	0.15	0.09	0.16	-0.08	-47.06 %	1	22	02:58:13

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.60	1.00	1.30	0.80	0.62	91.18 %	1	51	02:06:37
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	4.40	5.10	1.25	4.75	0.00	0.00 %	0	6	-
112.00	5.10	5.80	5.57	5.45	0.07	1.27 %	1	18	02:54:44
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	7.80	8.50	8.54	8.15	1.84	27.46 %	1	30	02:45:47
116.00	8.50	9.50	9.60	9.00	0.00	0.00 %	0	14	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.74 (1,396.00%)	32.04k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
DWTXDogwood Therapeutics Inc	US$ 6.85 (54.63%)	18.22M
ARBBARB IOT Group Ltd	US$ 1.0828 (40.81%)	12.49M
SCNXScienture Holdings Inc	US$ 1.5901 (-34.02%)	1.28M
ALBTAvalon GloboCare Corporation	US$ 7.225 (-33.72%)	525.23k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	995.38k
AGMHAGM Group Holdings Inc	US$ 0.15335 (-28.67%)	33.18M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.35k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
NVDANVIDIA Corporation	US$ 110.53 (-0.04%)	221.88M
ICONIcon Energy Corporation	US$ 0.1892 (30.48%)	118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5199 (-2.14%)	109.09M

Screech691

Screech691 3 분 전

Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it

Kool Aid Man

Kool Aid Man 3 분 전

Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01

hweb2

hweb2 4 분 전

Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's

Screech691

Screech691 4 분 전

Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini

Truenorth2016

Truenorth2016 4 분 전

What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern

yp_1

I was close when I said it goes to 3 cents...

vlispxpert

vlispxpert 4 분 전

SOFI hope you averaged down ;)

jeb123

jeb123 4 분 전

Maybe not, its Friday and still 2 more hours.

HMBL

Monksdream

Monksdream 4 분 전

BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif

Elroy Jetson

Elroy Jetson 5 분 전

Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd

crazy horse 0

crazy horse 0 5 분 전

Great News TY 03/06/2025 Management Certification 12/31/2024

03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content

jimr1717

jimr1717 5 분 전

More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.

vlispxpert

vlispxpert 5 분 전

I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money

maumar

maumar 6 분 전

Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in

jxyzobrien

jxyzobrien 6 분 전

abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png

maumar

maumar 6 분 전

Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in

ergo sum

ergo sum 6 분 전

https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare

JTORENCE

JTORENCE 6 분 전

martyDg Where has she provided this alibi for another month??

OptimusPrime555

OptimusPrime555 6 분 전

Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀

janice shell

janice shell 6 분 전

Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png

DiscoverGold

DiscoverGold 6 분 전

More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716

HenryB3

HenryB3 7 분 전

Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.

SSKILLZ1

SSKILLZ1 7 분 전

STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.

Monksdream

Monksdream 7 분 전

CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Ie Icav Us Eq Multi Fact...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관