S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

107.83

0.57

( 0.53% )

업데이트: 04:59:06

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	6.20	6.90	0.00	6.55	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	3.00	3.70	0.00	3.35	0.00	0.00 %	0	0	-
107.00	2.35	3.00	0.00	2.675	0.00	0.00 %	0	0	-
108.00	1.80	2.25	1.85	2.025	-0.71	-27.73 %	3	28	03:11:30
109.00	1.35	1.85	2.05	1.60	0.00	0.00 %	0	10	-
110.00	0.90	1.55	1.05	1.225	-0.02	-1.87 %	4	10	03:05:54
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.25	0.70	0.57	0.475	0.00	0.00 %	0	1	-
113.00	0.15	0.55	0.35	0.35	0.00	0.00 %	0	23	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	88	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.25	0.70	0.50	0.475	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.85	1.35	2.30	1.10	1.02	79.69 %	2	31	02:06:37
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	1.80	2.05	1.90	1.925	1.19	167.61 %	229	2	04:37:17
108.00	1.95	2.50	2.15	2.225	0.00	0.00 %	0	160	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.10	3.80	4.20	3.45	0.00	0.00 %	0	50	-
111.00	3.80	4.50	1.25	4.15	0.00	0.00 %	0	6	-
112.00	4.50	5.20	5.57	4.85	0.07	1.27 %	1	18	02:54:44
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	6.20	6.90	2.50	6.55	0.00	0.00 %	0	9	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	8.00	9.00	9.60	8.50	0.00	0.00 %	0	14	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	33.59k
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
DWTXDogwood Therapeutics Inc	US$ 6.49 (46.50%)	23.81M
ARBBARB IOT Group Ltd	US$ 1.11 (44.34%)	17.57M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.01k
SCNXScienture Holdings Inc	US$ 1.63 (-32.37%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	1.06M
RETOReTo Eco Solutions Inc	US$ 5.49 (-26.80%)	92.7k
AGMHAGM Group Holdings Inc	US$ 0.162926 (-24.22%)	38.92M
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
NVDANVIDIA Corporation	US$ 111.8899 (1.19%)	267.78M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (-2.74%)	126.66M

ORCA

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas 4 분 전

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec 4 분 전

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse 5 분 전

JJZander

JJZander 5 분 전

I guess they can buy a whooping 2500 shares today lol

noradio

noradio 5 분 전

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB 5 분 전

I'd lay odds we close green today

TradingCharts

TradingCharts 5 분 전

Grok says you are correct.
Yes, Pantera Minerals Limited, a company focused on lithium reserves, engaged SLB (formerly Schlumberger) for subsurface analysis rather than specifically for seismic services alone. SLB, a global leader in oilfield and subsurface technology, was contracted by Pante

Monksdream

Monksdream 5 분 전

MNTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/[[zeoIMG_5599.gif

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

getmoreshares

getmoreshares 5 분 전

same with my order a couple weeks ago-- filled at 3.5

Vexari

Vexari 5 분 전

Using nutrition defensively

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/XP48tG1Ztpfc_320x180.jpg old.bitchute.com/video/XP48tG1Ztpfc/ ~~~ According to situation ~~~
(2:57:07)

Nutrition is a lost art

- Breaking News and Special Reports

ace65

ace65 6 분 전

well that bid just got whacked...

stock1ace1

stock1ace1 6 분 전

LGMK .20 watch for the break here

docsetc

docsetc 7 분 전

Yes, that's the old 'stock exchange' of pretty much two useless and dead companies doing what they referred to as a 'partial merger' whatever that's supposed to be.
Both tickers dying off hard, nowhere to go. An R/S only allows them to sell more shares, on an already cleared-out stock value.

BlazingStocks

BlazingStocks 7 분 전

$BURU - As part of this initiative, NUBURU intends to partner with and acquire services from leading providers of agentic AI and robotic process automation.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html

Monksdream

Monksdream 7 분 전

LWLG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/kubkkIMG_5598.gif

236T568

236T568 7 분 전

TRUMP TARIFF CHESS

Feb 1: announces tariffs on 🇨🇦🇲🇽
Feb 3: pauses tariffs on 🇨🇦🇲🇽
Feb 27: announces tariffs on 🇨🇦🇲🇽
Mar 4: imposes tariffs on 🇨🇦Ǳ

Trooperstocks

Trooperstocks 8 분 전

$ILLR BKFC achieved 250M+ social media reach in 2024, with PPV viewership of 300K+, and continues its meteoric rise with a packed 2025 schedule across the U.S., Europe, and Middle East. #TrillerGroup #ILLR #BKFC

GreenShoots

GreenShoots 8 분 전

Very true on the daytrading. It is a ballsy market, can't use any techs. If you have the stones for it, good for you. But you have to be more of a position trader for this. If you don't have patience and discipline you are screwing yourself. (like 90% of the daytraders do all the time). There are so

Truenorth2016

Truenorth2016 8 분 전

Every OTC Stock is a scam you just throw that word around to scare people from stocks scam scam scam got it...whats else

findit

findit 8 분 전

STRH this one has had a great 3 month run. More than a triple. This after a merger and good updates. Updates continue, but last few weeks not much volume or price change. This may be an indication the shareholders believe they have good thing here. They are not willing sell at current prices.

Intesa Sanpaolo

Societe Generale Effekten

Xtrackers Msci Next Gen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관