iShares US Regional Banks IAT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) 옵션

iShares US Regional Banks (IAT)

47.56

0.07

(0.15%)

마감 10 3월 5:00AM

46.6275

-0.9325

(-1.96%)

시간외 거래: 9:59AM

IAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-
40.00	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
41.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
42.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
45.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
46.00	2.00	2.30	0.00	2.15	0.00	0.00 %	0	0	-
47.00	1.35	1.55	1.25	1.45	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.50	0.65	0.00	0.575	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.72	0.50	0.72	0.61	0.00	0.00 %	0	9	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.25	0.24	0.15	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	0.45	0.50	0.40	0.00	0.00 %	0	2	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.05	2.30	2.10	2.175	-0.25	-10.64 %	2	7	08/03/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.70	4.00	4.50	3.85	3.70	462.50 %	5	21	08/03/2025
52.00	4.50	5.00	3.90	4.75	0.00	0.00 %	0	11	-
53.00	5.50	5.90	1.70	5.70	0.00	0.00 %	0	17	-
54.00	6.50	6.90	7.70	6.70	0.00	0.00 %	10	0	08/03/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	9.30	9.90	10.00	9.60	0.20	2.04 %	3	1	08/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

surfkast

surfkast 2 분 전

Now that is too funny! Better chance of seeing .00001!

ergo sum

ergo sum 2 분 전

The brilliant Donald Trump wants America to invest in cryptocurrency.

The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month — and it all traced back to an account on a free digital storage service.

AJH92

AJH92 4 분 전

Share Structure - Updated March 8, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

rx7171

rx7171 7 분 전

Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.

PEACHMAN

PEACHMAN 7 분 전

Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since

AJH92

AJH92 7 분 전

Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237

gfp927z

gfp927z 8 분 전

Billy Strings and Willie Nelson -- California Sober -

https://www.youtube.com/watch?v=xFNC8HaUUsk

---

ITYS

That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!

Seminole Red

Seminole Red 10 분 전

the 60 lap flat tire, wreck city coming

AJH92

AJH92 10 분 전

Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

ORCA

ORCA 12 분 전

HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::

AJH92

AJH92 12 분 전

Indeed - .0233 started last week.

ilovetech

ilovetech 12 분 전

https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19

B402

B402 12 분 전

Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot

surfkast

surfkast 12 분 전

You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION

Hi_Lo

Hi_Lo 13 분 전

Then they issued 150 million unrestricted shares at .0001
What a scam.

skitahoe

skitahoe 13 분 전

The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u

JonDoe1

JonDoe1 13 분 전

Another generic PR with no evidence of that mine ever existing.

golfer101mi

golfer101mi 13 분 전

LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?

WolfOfGrnStreet

WolfOfGrnStreet 16 분 전

Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!

gfp927z

gfp927z 16 분 전

An early Billy Strings -

https://www.youtube.com/watch?v=VFEZOjtrwls

---

JonDoe1

JonDoe1 17 분 전

The unaudited financials don't qualify as proof of gold. Obviously.

iShares US Regional Banks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관