iShares US Regional Banks IAT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) 옵션

iShares US Regional Banks (IAT)

52.6526

-0.6874

( -1.29% )

업데이트: 23:43:49

IAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	8.70	9.00	7.00	8.85	0.00	0.00 %	0	2	-
45.00	7.70	8.00	0.00	7.85	0.00	0.00 %	0	0	-
46.00	6.70	7.00	0.00	6.85	0.00	0.00 %	0	0	-
47.00	5.80	6.10	0.00	5.95	0.00	0.00 %	0	0	-
48.00	4.80	5.10	5.00	4.95	0.00	0.00 %	2	2	23:41:23
49.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.80	1.00	0.00	0.90	0.00	0.00 %	0	0	-
55.00	0.50	0.65	0.80	0.575	0.00	0.00 %	0	44	-
56.00	0.30	0.45	0.00	0.375	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	101	-
46.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	1	-
47.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
48.00	0.10	0.45	0.25	0.275	0.00	0.00 %	0	13	-
49.00	0.10	0.35	0.50	0.225	0.00	0.00 %	0	1	-
50.00	0.35	0.50	0.82	0.425	0.00	0.00 %	0	1	-
51.00	0.55	0.80	1.50	0.675	0.00	0.00 %	0	37	-
52.00	0.95	1.10	0.75	1.025	0.00	0.00 %	0	35	-
53.00	1.30	1.60	0.00	1.45	0.00	0.00 %	0	0	-
54.00	1.90	2.20	0.00	2.05	0.00	0.00 %	0	0	-
55.00	2.60	2.90	0.00	2.75	0.00	0.00 %	0	0	-
56.00	3.40	3.70	5.23	3.55	0.00	0.00 %	0	25	-
57.00	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
61.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
62.00	9.20	9.50	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 18.64 (0.00%)	81.8k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	1.01k
AACGATA Creativity Global	US$ 0.94 (0.00%)	66
AALAmerican Airlines Group Inc	US$ 18.64 (0.00%)	81.8k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	1.01k
AACGATA Creativity Global	US$ 0.94 (0.00%)	66
IPAImmunoPrecise Antibodies Ltd	US$ 0.7258 (47.22%)	129.06M
ASSTAsset Entities Inc	US$ 1.22 (35.56%)	53.25M
RIMEAlgorhythm Holdings Inc	US$ 0.034 (-1.73%)	40.78M
CDTConduit Pharmaceuticals Inc	US$ 0.0693 (2.67%)	30.14M
BLBXBlackBoxStocks Inc	US$ 3.35 (98.22%)	26.11M

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

Strukture

Strukture 5 분 전

In ob that .80 break on strong volume and bullish 30min

Stock Guy777

Stock Guy777 5 분 전

Right On!! Just a mater of time is all!

crazy horse 0

crazy horse 0 6 분 전

Having problems posting on I-Hub

BlazingStocks

BlazingStocks 6 분 전

$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Siriam

Siriam 6 분 전

Yes, I'm searching by judge...

helpx

helpx 6 분 전

yes a flip stock nothing more

Don

Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut...

waterpro42

waterpro42 8 분 전

Nice slaps this AM

$Money Bags$

$Money Bags$ 8 분 전

It's been great flipping with a steady up trend. Call it whatever you will. Someone already flipping what they got this morning.

biotechinvestor1

biotechinvestor1 9 분 전

Hmm. There is no way this board was created in 1970. Is that is Fred DOB?

6of1

6of1 10 분 전

. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen

vein

vein 11 분 전

I guess this medication is worthless

Reconnoiter

Reconnoiter 12 분 전

This is exactly what I am thinking, too.

034runner

034runner 14 분 전

Interesting day thus far

helpx

helpx 15 분 전

Always more cheapies for 15 years

$Money Bags$

$Money Bags$ 17 분 전

Someone chasing waterfalls this morning at open. My gtc order at .003 had expired sadly, but it's back in there now.

Batman412

Batman412 20 분 전

Id be buying here at 1

BeerIsGood

BeerIsGood 22 분 전

ASST quick jump up

GBR

It's unbelievable. Again looks like they have been content to keep a lid on the stock. Even crashed the stock before scraping the bottom of the barrel for Esousa. Csuite is the stocks worst enemy right now. Even their social media has been lame as hell lately. Well they are not allowed to go

manibiotech

manibiotech 23 분 전

It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job .

ma snart

ma snart 23 분 전

Your right , price today means nothing
Year or so from now will be a different ballgame

Budots

Budots 24 분 전

$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html

iShares US Regional Banks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관