iShares US Regional Banks IAT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) 옵션

iShares US Regional Banks (IAT)

47.56

0.07

(0.15%)

마감 10 3월 5:00AM

46.6275

-0.9325

(-1.96%)

시간외 거래: 9:59AM

IAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
46.00	2.00	2.30	0.00	2.15	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.85	1.00	0.00	0.925	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.25	0.40	1.60	0.325	0.00	0.00 %	0	21	-
51.00	0.15	0.25	0.12	0.20	-0.08	-40.00 %	1	14	08/03/2025
52.00	0.05	0.20	0.14	0.125	0.00	0.00 %	0	31	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	2	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.90	1.15	0.70	1.025	0.00	0.00 %	0	3	-
48.00	1.45	1.60	0.70	1.525	0.00	0.00 %	0	1	-
49.00	2.05	2.30	2.10	2.175	-0.25	-10.64 %	2	7	08/03/2025
50.00	2.75	3.10	3.90	2.925	0.70	21.88 %	3	10	08/03/2025
51.00	3.70	4.00	4.50	3.85	3.70	462.50 %	5	21	08/03/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.40	7.80	4.40	7.60	0.00	0.00 %	0	1	-
56.00	8.30	8.90	3.98	8.60	0.00	0.00 %	0	25	-
57.00	9.30	9.90	10.00	9.60	0.20	2.04 %	3	1	08/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

SeaBlue

SeaBlue 2 분 전

Thanks for letting me know. That is better than what I had thought.

janice shell

janice shell 4 분 전

Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.

Nightdaytrader

Nightdaytrader 4 분 전

Bill48, I would love to have this problem.

Nd9

newmedman

newmedman 5 분 전

I want good trouble and I'm going to find it.

igotthemojo

igotthemojo 6 분 전

i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...

Yahsho

Yahsho 8 분 전

CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it

TheDane

TheDane 8 분 전

Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.

pennyonfire

pennyonfire 9 분 전

Watching for updates from new owners.

IHuser

IHuser 10 분 전

imo... AZN...IHuser

Zorax

Zorax 12 분 전

djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.

igotthemojo

igotthemojo 15 분 전

why would kim lie about cereal??

IHuser

IHuser 15 분 전

imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~

AZN

IHuser

Zorax

Zorax 15 분 전

type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.

janice shell

janice shell 18 분 전

WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????

Zorax

Zorax 18 분 전

I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.

Investor082

Investor082 18 분 전

Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.

Panzer

Panzer 19 분 전

Panzer is ready

Tahoe2468

Tahoe2468 19 분 전

catani

catani 19 분 전

Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world

OMOLIVES

OMOLIVES 20 분 전

Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi

Panzer

Panzer 22 분 전

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels

cojoboy

cojoboy 22 분 전

What will this week bring...???

Panzer

Panzer 25 분 전

Buying RITE in teens be like

drugmanrx

drugmanrx 25 분 전

Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh

Doc logic

Doc logic 26 분 전

HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.

iShares US Regional Banks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관