iShares US Broker Dealer... IAI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) 옵션

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

144.40

-2.34

(-1.59%)

마감 27 3월 5:00AM

144.355

-0.045

(-0.03%)

시간외 거래: 8:59AM

IAI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
127.00	16.20	19.80	14.27	18.00	0.00	0.00 %	0	1	-
128.00	15.20	18.80	0.00	17.00	0.00	0.00 %	0	0	-
129.00	15.20	17.80	0.00	16.50	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	12.60	16.00	22.30	14.30	0.00	0.00 %	0	5	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	3.80	5.30	8.03	4.55	0.00	0.00 %	0	8	-
144.00	3.00	4.60	3.20	3.80	0.00	0.00 %	0	23	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	1.40	2.95	2.56	2.175	0.00	0.00 %	0	1	-
149.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.90	2.10	0.00	1.50	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.15	1.45	0.47	0.80	-0.13	-21.67 %	27	50	27/03/2025
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.35	1.40	0.00	0.875	0.00	0.00 %	0	0	-
131.00	0.40	0.90	0.75	0.65	0.00	0.00 %	0	20	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.85	2.85	7.00	1.85	0.00	0.00 %	0	2	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Lime Time

Lime Time 2 분 전

She is awesome. High energy. Very good spirit. I saw her in person in PA. Very good attitude for a political leader. MTG

janice shell

janice shell 3 분 전

Yes. She seems to have sort of pulled awfulness from every possible region and combined it all.

But the second video is really cool.

sage4

sage4 3 분 전

Yup. I'm repeating myself....... 9 out of 10 clinical stage biostocks in my 10 year old watchlist have lost 95% to 99% excpet AVXL.
We are getting close.

AVXL$$

Demolition Man

Demolition Man 3 분 전

Thanks for sending.

Jane1999

Jane1999 5 분 전

under big accumulation

newmedman

newmedman 6 분 전

she's appalling. I'll never get it. Even people down in the deep south aren't scumbags like her.

Konaploinks

Konaploinks 6 분 전

Earth to Scott and Keith. Come in please.

Lime Time

Lime Time 9 분 전

The better question is why so much hate towards so many people. The sig pics give it away. They asked for a donation, clicked X zero

janice shell

janice shell 12 분 전

https://x.com/SkylineReport/status/1904978255851237782

Researchfyi

Researchfyi 12 분 전

Thank you very much for filling me in and refreshing part of the memories I forgot.

Good luck to you.

newmedman

newmedman 13 분 전

You have no idea about who I donate my time to. Is this a signal chat?

janice shell

janice shell 13 분 전

I hope so too. I think, though, it'll just end up being a pointless trip. And if tomorrow is like today, there'll be so much going on here that no one will bother with them.

Now this...

https://x.com/SkylineReport/status/1904978255851237782

blackcat

blackcat 16 분 전

Lime Time

Lime Time 16 분 전

You Still donating to the UK war. Very sad. It's fine.

blackcat

blackcat 16 분 전

I hope they are treated such that they realize they are totally unwelcome.

janice shell

janice shell 18 분 전

We shall see soon. Pete seems unable to stop saying really stupid things. Waltz's emojis were just...

Really, they should both be fired. And Tulsi Gabbard, too, because she's really annoying, though not the worst offender in this particular mess. But I'm sure we could find dozens and

pdmihopefull

pdmihopefull 19 분 전

All this mumbo Jumbo...the stock is at 0002-0003..
. LMAO 🤣🤣😂😂😂 I O

newmedman

newmedman 20 분 전

I go to work and don't have time to watch news everyday, so please keep me posted Mr. 3 TV man

DewDiligence

DewDiligence 23 분 전

SLNO—FDA approves Vykat XR—the first drug for treatment of hyperphagia in PWS:

https://finance.yahoo.com/news/soleno-therapeutics-announces-u-fda-211500828.html Soleno Therapeutics, Inc…today announced that the U.S. Food and Drug Administration (FDA) has approved VYKAT XR (diazoxide

newmedman

newmedman 23 분 전

don't do it. Money is tight for all of us now and I'm sure we're all getting very thin odds.

carlson

carlson 23 분 전

rikkie

rikkie 25 분 전

But if I were a shareholder ! You're not so why are you here, get lost

Researchfyi

Researchfyi 27 분 전

Very familiar and I vaguely remember when they stopped posting the South Korean plant was in the picture. Im inclined to believe TC may have been involved. I just can’t figure out why Samsung would not see the same potential that us geniuses saw in Liquidmetal way before Apple and Lugee Li or why Sa

iShares US Broker Dealer...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관