ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core High Dividend

iShares Core High Dividend (HDV)

116.71
-0.45
(-0.38%)
마감 18 2월 6:00AM
116.712
0.002
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.000.000.000.000.000.000.00 %00-
108.007.109.907.708.500.000.00 %017-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.003.406.602.005.000.000.00 %070-
113.002.156.102.934.1250.000.00 %06-
114.000.000.000.000.000.000.00 %00-
115.001.102.901.802.000.000.00 %019-
116.000.104.500.852.300.000.00 %016-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.272.150.271.210.000.00 %02-
120.000.101.450.100.7750.000.00 %04-
121.000.000.000.000.000.000.00 %00-
122.001.451.351.451.400.000.00 %02-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.000.431.350.430.890.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.381.350.380.8650.000.00 %01-
112.002.041.352.041.6950.000.00 %01-
113.000.751.350.751.050.000.00 %021-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.053.403.601.7250.000.00 %050-
117.000.353.202.201.7750.000.00 %01-
118.000.000.000.000.000.000.00 %00-
119.000.204.700.002.450.000.00 %00-
120.001.305.400.003.350.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.005.308.400.006.850.000.00 %00-
124.006.308.200.007.250.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.008.3010.200.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Homebrew Homebrew 1 분 전
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR
max mastiff max mastiff 1 분 전
Yes I was hoping he would do it
AMC
BOREALIS BOREALIS 1 분 전
DUMP TRUMP is every day!!
Homebrew Homebrew 2 분 전
Same scam, different names.
UNVC
budfoxfun budfoxfun 2 분 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
surfkast surfkast 2 분 전
As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH
HMBL
zakattack zakattack 2 분 전
Give us a damn update gold is at all time highs say something alrightttt
GNCP
ksquared ksquared 2 분 전
Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir
cadillacdave cadillacdave 2 분 전
Thank you for the explanation. I am definitely not an authority on quantum computing.
IONQ
budfoxfun budfoxfun 2 분 전
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Bet Max Bet Max 3 분 전
The taxes have been paid, the ranch was foreclosed on, the principal has probably paid the taxes. Unless you have some proof that Billy paid it
LVVV
budfoxfun budfoxfun 3 분 전
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
NeoSunTzu NeoSunTzu 3 분 전
Done with the freaksNlibs on IH ... Absofuckinglutely! 💯🤣
attilathehunt attilathehunt 4 분 전
"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful synergistic approach to cancer immunotherapy" -

When the Roswell deal was announced, the Market did not comprehend the profound significance o
NWBO
NeoSunTzu NeoSunTzu 5 분 전
Most of my warrant related posts do mention and allow for a much smaller portion to help satisfy the required capital needs as quickly as possible. So, I agree, there is a number we could all live with and decline to pursue a takings claim, but it is certainly much closer to 10% now due to our lates
BullNBear52 BullNBear52 5 분 전
Team Trump struggles to rehire fired nuclear safety workers
Trump administration officials fired National Nuclear Security Administration workers. Then they realized that probably wasn't a smart idea.
https://www.msnbc.com/rachel-maddow-show/maddowblog/team-trump-struggles-rehire-fired
ChannelTrader ChannelTrader 6 분 전
That's for sure.
Trooperstocks Trooperstocks 7 분 전
More about the partnership, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards. Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
Of the three Major products Invesco offers

Mutual Funds
ETFs
Individual Managed (high net worth clients)

Which part of the Company do you suppose accounted for the increase?
AVXL
Atown62 Atown62 7 분 전
You better believe the ceo is going to dress up though 
HHSE
firebag1 firebag1 8 분 전
Who cares what they do. They have no impact here on stock price. We know what we own. It’s going to appreciate in price very soon
Good luck
HMBL
tulla236a tulla236a 8 분 전
thou protest too much...
AMC
ironhammer ironhammer 8 분 전
presidents day
NBRI