High Dividend HDV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) 옵션

iShares Core High Dividend (HDV)

120.30

1.60

( 1.35% )

업데이트: 05:03:18

HDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	8.30	10.90	0.00	9.60	0.00	0.00 %	0	0	-
112.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
113.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	2.15	4.20	0.00	3.175	0.00	0.00 %	0	0	-
119.00	1.30	3.40	2.56	2.35	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.94	1.30	0.94	1.12	0.00	0.00 %	0	2	-
123.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	24	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.73	0.70	0.73	0.715	0.00	0.00 %	0	2	-
111.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.70	1.05	0.70	0.875	0.00	0.00 %	0	1	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.65	1.70	0.87	1.175	0.00	0.00 %	0	1	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.75	3.60	4.10	2.675	0.00	0.00 %	0	2	-
122.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
123.00	2.40	5.30	4.50	3.85	0.00	0.00 %	0	1	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	33.59k
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
DWTXDogwood Therapeutics Inc	US$ 6.49 (46.50%)	23.81M
ARBBARB IOT Group Ltd	US$ 1.11 (44.34%)	17.57M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.01k
SCNXScienture Holdings Inc	US$ 1.63 (-32.37%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	1.06M
RETOReTo Eco Solutions Inc	US$ 5.49 (-26.80%)	92.7k
AGMHAGM Group Holdings Inc	US$ 0.162926 (-24.22%)	38.92M
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
NVDANVIDIA Corporation	US$ 111.8899 (1.19%)	267.78M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (-2.74%)	126.66M

georgejjl

georgejjl 3 분 전

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 3 분 전

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 4 분 전

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN 4 분 전

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle 4 분 전

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB 5 분 전

NEO

MY WAG is this closes green today

martyDg

martyDg 5 분 전

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist 7 분 전

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul 7 분 전

Monksdream

Monksdream 8 분 전

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman 8 분 전

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 8 분 전

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 8 분 전

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber 8 분 전

You beat me to the punch. Quite oversold.

ORCA

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas 8 분 전

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec 9 분 전

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse 9 분 전

JJZander

JJZander 9 분 전

I guess they can buy a whooping 2500 shares today lol

noradio

noradio 9 분 전

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB 9 분 전

I'd lay odds we close green today

Stone Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관