ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goldman Sachs ActiveBeta US Large Cap Equity ETF

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

106.80
9.12
(9.34%)
종가: 10 4월 5:00AM
106.80
0.00
( 0.00% )
시간외 거래: 6:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.006.4011.900.009.150.000.00 %00-
98.005.5010.800.008.150.000.00 %00-
99.004.509.800.007.150.000.00 %00-
100.003.609.000.006.300.000.00 %00-
101.002.908.600.005.750.000.00 %00-
102.002.007.800.004.900.000.00 %00-
103.001.056.500.003.7750.000.00 %00-
104.000.306.300.003.300.000.00 %00-
105.000.055.807.472.9250.000.00 %010-
106.000.055.609.512.8250.000.00 %00-
107.000.053.800.001.9250.000.00 %00-
108.000.053.000.001.5250.000.00 %00-
109.000.052.400.001.2250.000.00 %00-
110.000.002.100.000.000.000.00 %00-
111.000.001.600.000.000.000.00 %00-
112.000.001.550.000.000.000.00 %00-
113.000.001.550.000.000.000.00 %00-
114.000.001.550.000.000.000.00 %00-
115.000.001.550.000.000.000.00 %00-
116.000.001.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.000.054.500.002.2750.000.00 %00-
98.000.054.500.002.2750.000.00 %00-
99.000.054.600.002.3250.000.00 %00-
100.000.054.800.002.4250.000.00 %00-
101.000.054.800.002.4250.000.00 %00-
102.000.054.800.002.4250.000.00 %00-
103.000.054.800.002.4250.000.00 %00-
104.000.054.800.002.4250.000.00 %00-
105.000.054.800.002.4250.000.00 %00-
106.000.055.900.002.9750.000.00 %00-
107.000.356.100.003.2250.000.00 %00-
108.001.106.600.003.850.000.00 %00-
109.001.007.100.004.050.000.00 %00-
110.001.007.600.004.300.000.00 %00-
111.002.308.400.005.350.000.00 %00-
112.003.209.200.006.200.000.00 %00-
113.004.0010.000.007.000.000.00 %00-
114.005.0011.100.008.050.000.00 %00-
115.006.1012.100.009.100.000.00 %00-
116.007.1013.100.0010.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 0.5871
(71.57%)
23.97M
HYFMHydrofarm Holdings Group Inc
US$ 2.40
(42.86%)
17.3k
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.0898
(30.37%)
415.26k
BLIVBeLive Holdings
US$ 8.30
(29.69%)
2.26M
NXPLNextPlat Corporation
US$ 1.0003
(25.04%)
3.27M
DMNDamon Inc
US$ 0.0058
(-52.07%)
342.37M
VEROVenus Concept Inc
US$ 4.60
(-48.49%)
1.02M
AEHLAntelope Enterprise Holdings Ltd
US$ 3.23
(-27.42%)
368.05k
VEEETwin Vee PowerCats Company
US$ 2.9901
(-27.07%)
929.54k
LUCDLucid Diagnostics Inc
US$ 1.29
(-21.82%)
551.23k
DMNDamon Inc
US$ 0.0058
(-52.07%)
342.37M
SUNESUNation Energy Inc
US$ 0.0198
(0.51%)
55.24M
FMTOFemto Technologies Inc
US$ 0.0484
(-9.70%)
24.7M
RSLSReShape Lifesciences Inc
US$ 0.5871
(71.57%)
23.97M
LGMKLogicMark Inc
US$ 0.0096
(-11.11%)
19.38M
BeachBum BeachBum 2 분 전
Good advise for Wednesday if AHRO fails to file.
AHRO
Bionic Man Bionic Man 3 분 전
That's one reason I have all these idiots on ignore.  Makes it much more peaceful.  We don't have to see the illiterate and uneducated posts.
ASII
janice shell janice shell 4 분 전
I'm sure he didn't. The King had good taste.
janice shell janice shell 5 분 전
Glad you're having fun! And give my best to Katy!
BeachBum BeachBum 5 분 전
AHRO should do horribly if they ever try to expand into that socialist market where I would never live, eat or play. See how I did that?
AHRO
MG08 MG08 5 분 전
Watching after hours since 5pm. Counted 14 bids between 112.50 and 113.33 for 1100-1300 shares per bid. That's a lotta shares. Bought pre-split last summer at 750 and haven't sold. Bought again at 88.75 and haven't sold. Just this very second saw bids for 1100, 1093, 1092, 1081, all filled at $
NVDA
Patswil Patswil 6 분 전
I can't watch tonight 
Please report later 
Tnx
FNMA
DoYourOwnDD DoYourOwnDD 7 분 전
What's your share count at? You have a ton of posts, it must be very high for you to be so vocal and negative
HMBL
Whalatane Whalatane 9 분 전
Well he told you on Truth Social early am .." Buy the market " DJT .
Do U think those farmers you know might be getting a little antsy with the tariffs China has placed on US imports ( agriculture ) . Planting season right ?
How about Anchovy farming ...make our own EPA for AMRN
AMRN DJT
georgejjl georgejjl 9 분 전
Expect AVXL to issue their second fiscal quarter 2025 press release and submit the 10Q for the second fiscal 2025 quarter to the US SEC by or before April 15, 2025.

Also, expect these documents to include not only financial updates but also they will include updates for activities th
AVXL
learningcurve2020 learningcurve2020 10 분 전
“Within the next twelve months”

https://www.aoshearman.com/en/insights/ao-shearman-on-life-sciences/a-new-approach-to-regulation-by-the-mhra-and-nice
NWBO
fuagf fuagf 11 분 전
Lols, just decided to do that, then found your suggestion. Sitting in a deserted bar on New Westminster Quay. Lolol Katy says, Say it's swinging! Apparently it does on weekends. 🙃
island man island man 12 분 전
Yeah people on sidelines with this r/s blowing in the wind need good news short term to counteract
The r/s possibility so this gets back to3-5 bucks on good news
RNAZ
arizona1 arizona1 12 분 전
If Garland had appointed Jack Smith two years earlier, things would have turned out very different. Another white man failing up.
oilin07 oilin07 13 분 전
I believe Peter Klamka is going to make a lot of millionaires here. I believe he will send this to levels we havent imagined. Big $$$ Klamka is the real deal.
BLLB
scotty3371 scotty3371 13 분 전
Correct. Opportunity cost is huge. Betting on l/p has been a complete and utter disaster; she should and will leave after she blows through the last 18 cents. Never ever invest in a pre revenue biotechnology company, just a scam.
NWBO
Magnum7419 Magnum7419 13 분 전
i REPECTFULL DISAGREE SINCE i AM BOTH Canadian AND AN AMERICAN.AND i THOUHT YOU WEREFOR FREE SPEECH PLUS AHRO IS A SERIOUS GROWH COMPANY WITH NAURAL TYS WITH CANADA IMO PLUS CANADA WAS BROUGH UP BY ANOTHER POSTER PRIOR TO MINE :)
"Try Canada or discount brokerage to bid EM. It's a very strang
AHRO
Huggy Bear Huggy Bear 13 분 전
I guess it's impossible for OTC carnies to understand that everyone doesn't aid and abet CON ARTISTS...
HMBL
ramfan60 ramfan60 14 분 전
Thanks Kiwi...... I was always concerned with China holding so much of our treasuries....... it is a vulnerability and that's why we have to reduce government spending by a ton.
AMRN
SwissCheeseAccount SwissCheeseAccount 14 분 전
May is used to present an option and because using words like “will” and/or “must” narrows the language which is generally not a good practice in contract writing. The whole point of a contract is to have broad flexible language. Not narrow and restricting.

I didnt make any of your
LEHNQ
Diogenes of Sinope Diogenes of Sinope 14 분 전
I nominate Epstein (posthumously)

Next on the list?—

Trump Orders DOJ To Investigate Prominent Critic in Shocking Oval Office Remarks: ‘I Think He’s Guilty of Treason’

https://www.msn.com/en-us/news/politics/trump-orders-doj-to-investigate-prominent-criti
Whalatane Whalatane 15 분 전
Think he said ..got nippy ? its being unable to focus while putting .
Yes the issue is the bond market , which I can explain if necessary but not much to do with AMRN .
Meanwhile ...how much higher will the tariff on Chinese API be vs where ever AMRN sources from .
Maybe N7 has
AMRN
BeachBum BeachBum 16 분 전
What the hell does that have to do with AHRO? Zero
AHRO
againstallodds againstallodds 16 분 전
VWAP = 0.000686
NBRI