Invesco S&p Midcap 400 G... GRPM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&p Midcap 400 Garp ETF (GRPM)
Invesco S&p Midcap 400 Garp ETF (GRPM) 옵션

Invesco S&p Midcap 400 Garp ETF (GRPM)

93.0873

-0.78

(-0.83%)

마감 08 4월 5:00AM

93.0873

0.00

( 0.00% )

시간외 단일가: 5:09PM

GRPM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	1.70	10.00	0.00	5.85	0.00	0.00 %	0	0	-
91.00	0.80	10.00	0.00	5.40	0.00	0.00 %	0	0	-
92.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
93.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	10.00	0.00	5.15	0.00	0.00 %	0	0	-
96.00	1.10	10.00	0.00	5.55	0.00	0.00 %	0	0	-
97.00	2.00	10.00	0.00	6.00	0.00	0.00 %	0	0	-
98.00	2.80	10.00	0.00	6.40	0.00	0.00 %	0	0	-
99.00	0.30	10.30	0.00	5.30	0.00	0.00 %	0	0	-
100.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
101.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
102.00	2.90	12.90	0.00	7.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M
CSTECaesarstone Ltd	US$ 4.00 (58.73%)	17
GAIAGaia Inc	US$ 5.17 (58.59%)	126
LASRnLIGHT Inc	US$ 10.89 (57.83%)	4
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.047 (-6.00%)	33.75M
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
DMNDamon Inc	US$ 0.0139 (-4.14%)	6.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.82 (3.71%)	4.41M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M

Bull_Dolphin

Bull_Dolphin 1 분 전

She really was something special!

Bull_Dolphin

Bull_Dolphin 2 분 전

Good morning cap. There's a good chance the roller coaster ride isn't done yet.
Last January an entry of $471 would look brilliant. It's always a roll of the dice. Good fortunes on your decisions!

cardmaster114

cardmaster114 4 분 전

As you stated GET READY !!!!!!!!!!!!!!!!

getmenews

getmenews 6 분 전

LEAKED: It's official, Tariffs from China are now at 104%

Atomic_Insider

Atomic_Insider 6 분 전

Ok clown, let’s see what happens at the circus today

Saving Grace

Saving Grace 7 분 전

Getting seriously desperate and going to $Zero LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c117c5baad7b55cfbf40647f8243e3d537f6076e974&ipo=images

https

$27

Ron you may find this interesting. the us debt clock now has a derivative tracker. the largest number on the board and the fastest moving.
be well
$27

SkeBallLarry

SkeBallLarry 9 분 전

" Fingas X'd for ya, Capgain ~ Good morning " .. !!

SkeBallLarry

SkeBallLarry 10 분 전

Yeah, I can b'lieve that ~ need another BIG Star .. !!

capgain

capgain 11 분 전

Dang Bull. I'm seeing $471 now.

capgain

capgain 13 분 전

GM, Larry. Tell them to wait for me!

WolfofMia

WolfofMia 13 분 전

The shorts don't care, they attack anyway is what they are paid to do.

Is what you do when you play with OPM

capgain

capgain 14 분 전

Good Luck today Flo.

Witherspoon2

Witherspoon2 21 분 전

What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h

Magnum7419

Magnum7419 24 분 전

"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"

ls7550

ls7550 25 분 전

EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi

Witherspoon2

Witherspoon2 27 분 전

Trust Wallet Official Support ☎️+1(844)762-2982 – Self-Help Guide & Live Assistance

Trust Wallet’s official support ☎️(+1~844?762?2982) website is a reliable resource for solving many common problems on your own. From accessing the website, you can find helpful articles, FAQs, and tro

Bull_Dolphin

Bull_Dolphin 30 분 전

Looks like the fans miss her, Larry:

https://www.breitbart.com/sports/2025/04/07/womens-final-four-tv-ratings-collapse-without-caitlin-clark/

gregcod

gregcod 33 분 전

That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get

gregcod

gregcod 33 분 전

That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get

getmenews

getmenews 43 분 전

Ask yourself... If I could make it in USA, Why Wouldn't I?

Bull_Dolphin

Bull_Dolphin 44 분 전

That is fine by me Larry! Good morning.

Investor082

Investor082 55 분 전

I thought investing is about making money and not learning how to lose money! ;)

I wonder how much money investors lost in the last 10 years with all the DD? Around 99%?

Investor082

Investor082 59 분 전

I don’t think its going anywhere for another couple of years. It’s going to be a long drawn battle and NWBO’s outstanding share count would be well over 2.5B before we see any outcome.

Saving Grace

Saving Grace 59 분 전

$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. Lawsuit against Foxconn for billions to be made public shortly.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E

Invesco S&p Midcap 400 G...

WisdomTree Commodity Sec...

State Street Global Advi...

SPDR S&P Euro Dividend A...

WT 2x Daily Long Silver

L&G ROBO Global Robotics...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Vanguard Usd Emerging Ma...

State Street Global Advi...

WisdomTree Metal Securit...

Pinewood Technologies

HSBC MSCI CHINA ETF

FIL Fund Management Irel...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관