ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR S&P Global Natural Resources

SPDR S&P Global Natural Resources (GNR)

54.00
-0.04
( -0.07% )
업데이트: 02:50:06

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.004.707.900.006.300.000.00 %00-
49.003.706.900.005.300.000.00 %00-
50.002.756.100.004.4250.000.00 %00-
51.001.805.200.003.500.000.00 %00-
52.000.904.200.002.550.000.00 %00-
53.000.203.400.001.800.000.00 %00-
54.000.002.650.000.000.000.00 %00-
55.000.002.200.000.000.000.00 %00-
56.000.001.900.000.000.000.00 %00-
57.000.001.750.000.000.000.00 %00-
58.000.401.650.401.0250.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.001.650.000.000.000.00 %00-
49.000.001.700.000.000.000.00 %00-
50.000.001.700.000.000.000.00 %00-
51.000.001.750.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.002.050.000.000.000.00 %00-
54.000.002.450.000.000.000.00 %00-
55.000.002.800.000.000.000.00 %00-
56.000.403.600.002.000.000.00 %00-
57.001.304.500.002.900.000.00 %00-
58.002.255.500.003.8750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1684
(191.35%)
1.4B
OSRHOSR Holdings Inc
US$ 3.4299
(114.37%)
75.52M
OCEAOcean Biomedical Inc
US$ 0.12
(111.27%)
646.23M
VVPRVivoPower International PLC
US$ 3.98
(76.11%)
132.32M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.084
(66.01%)
252.68M
BACKIMAC Holdings Inc
US$ 0.0712
(-64.40%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.26
(-39.52%)
943.9k
BHILBenson Hill Inc
US$ 0.275746
(-34.87%)
826.6k
TNONTenon Medical Inc
US$ 2.5097
(-33.07%)
16.58M
HUMAHumacyte Inc
US$ 1.98
(-31.13%)
19.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1684
(191.35%)
1.4B
OCEAOcean Biomedical Inc
US$ 0.12
(111.27%)
646.23M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.084
(66.01%)
252.68M
NVDANVIDIA Corporation
US$ 113.1475
(-6.25%)
198.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.618
(-10.40%)
170.76M
budfoxfun budfoxfun 2 분 전
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
tnyellowtomcat tnyellowtomcat 2 분 전
What if LQMT doesn't go back to .05, as you Promise it will?

Are you willing to refund lost $$ to those who rely on your "Promise??"

?? - Tomcat
LQMT
Ecomike Ecomike 2 분 전
Check the Private message I sent you please
BIXT
Gman3343 Gman3343 2 분 전
Yea, but height do an RS. They never seem to work in the OTC.
Hopefully no RS, this has wings to really take off with who is behind this play.
TWOH
ddls ddls 3 분 전
Sales-Track currently show steep sales declines for BioElectronics.😛
BIEL
budfoxfun budfoxfun 3 분 전
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
snupoled snupoled 3 분 전
Jour,
It sure would!
I've had it happen twice to me!
Last example eman(it's why I have OLED in snupdawgoled) they even halted stock that morning! Samsung bought eman for 2.08 a 20%premium stock was pinned for many months, big let down to retailers, gut punch
No worries, I
OLED
Watts Watt Watts Watt 4 분 전
Do you have two separate LQMT accounts with one broker? Or do you have one acct w one broker, and a second acct w a different broker. Just curious. How do you avoid co-mingling your short term from long term. The obvious question is how do you take a loss without screwing around with a wash sale?
LQMT
hardlesson hardlesson 4 분 전
Hay David do shareholders get Free Ashwagandha for this ulcer of a stock?

Groundbreaking .0004, 5 year lows. Ulcerous. Ulcerative. Ulcerated.


https://x.com/sohminc/status/1904678105903493264
SHMN
gail gail 4 분 전
.085 and climbing!
LYT
jxyzobrien jxyzobrien 5 분 전
highest short interest
since pandemic
bears seem to still be hungry though
Its_TradingG Its_TradingG 5 분 전
*TRUMP VOICE* It's gonna be HUUUUUUUUUGE
CBDW
BigBadWolf BigBadWolf 5 분 전
;-) I can't believe that you and WIC are over here. I just caught a bunch or .075s, now I'm not so sure. LOL
just saying 0.0171 :-D
ASII
jay_tee jay_tee 5 분 전
Do we really have a choice? WE ARE ALL STUCK!
RNVA
MightyX MightyX 5 분 전
OTC requires jumping-hoops as-much-as crypto..are governments loading OTC..or crypto?
TPTW
Bubae Bubae 5 분 전
Keep an eye on the 270 million shares on the bid at 3. At one point do they start taking those out with the weekly debt conversions. 😃 They did it before, will they unwind it again already after the Friday reset? The liquidity has died after their GlobeTopper narrative came undone. What to d
ASII
barnyarddog barnyarddog 5 분 전
https://www.terrestrialenergy.com/
HOND
redspinelpinktopaz redspinelpinktopaz 5 분 전
"They started off as a chemical and materials company with proprietary polymers for silicon hybrid solutions..."and created world record breaking photonic integrated circuits.
LWLG
StockItOut StockItOut 5 분 전
That's what you got? You lie, cheat, and are lazy, and your daddy is a president who just lied stated Waltz's staffer added the reporter to his phone when Waltz just today said it was all him not his staffer who added the reporter to a top secret meeting. Geez, didn't Gabbert have a clue?
XERI
BullNBear52 BullNBear52 6 분 전
We have the Keystone Cops in charge of national security. In the hearing this morning Tulsi and Ratcliffe claimed no methods were revealed in the thread.

So an F-18 a Tomahawk missile and a drone were not a method used.

So WTF did we use? Water balloons?
barnyarddog barnyarddog 6 분 전
Terrestrial Energy to Become First Publicly Traded Molten Salt Nuclear Reactor Developer Through Combination with HCM II Acquisition Corp.

https://www.otcmarkets.com/stock/HOND/news/story?e&id=3187930
HOND
gail gail 6 분 전
yup, 61 now, yipes, lol.
Beerworld Beerworld 6 분 전
My favorite movie
DesertDrifter DesertDrifter 6 분 전
The irony is that the most well-informed, intellectually competent person on the chat was the one who wasn’t supposed to be there.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486813656_968326442093841_1678407815822672889_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AyjZIRfH
MightyX MightyX 6 분 전
OTC isn’t a currency…yall gotta move where money is
TPTW