Goldman Sachs Future Hea... GDOC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) 옵션

Goldman Sachs Future Health Care Equity ETF (GDOC)

30.5477

0.4132

(1.37%)

마감 24 4월 5:00AM

30.5477

0.00

(0.00%)

시간외 거래: 5:15AM

GDOC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
24.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
25.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
26.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
27.00	2.60	4.80	0.00	3.70	0.00	0.00 %	0	0	-
28.00	1.65	3.80	0.00	2.725	0.00	0.00 %	0	0	-
29.00	0.85	2.90	0.00	1.875	0.00	0.00 %	0	0	-
30.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
32.00	0.60	2.60	0.00	1.60	0.00	0.00 %	0	0	-
33.00	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
34.00	2.40	4.60	0.00	3.50	0.00	0.00 %	0	0	-
35.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
36.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
37.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

cjstocksup

cjstocksup 5 분 전

https://x.com/Cernovich/status/1915146214875816241

Topfuel

Topfuel 5 분 전

Funny I don't know why my phone does thatI guess it knows better

bigfart

bigfart 5 분 전

I think if all this mess wasn't so serious it would make one hell of a cartoon

JP313

JP313 6 분 전

I'm confused, the A/S is 2 billion, but according to their Financials they're possible owed 20 billion shares, something smells fishy

dinogreeves

dinogreeves 7 분 전

https://drive.google.com/file/d/1G90DtZ23g3OGeBsOojMtvLJEuM4UQ-3w/view

Golden Cross

Golden Cross 7 분 전

$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co

Golden Cross

Golden Cross 7 분 전

$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co

moczowy

moczowy 8 분 전

It is still quiet period For the last 3 years?

Truth and Transparency

Truth and Transparency 9 분 전

Mark Smith my words, financing is imminent. I never disappoint!!!!

ddls

And your point is?.....

dukeb

dukeb 10 분 전

That may very well have been Foote's plan all along. Get someone else to pay the development costs and then scurry away with the booty.

The notion that he is now going to share any profits with the saps that he screwed over is laughable.

You can't fix stupid.

scottyb

scottyb 10 분 전

Nope stock going down more ouchie

dinogreeves

dinogreeves 10 분 전

Timing is everything.

hunchboy

hunchboy 11 분 전

Lets hear it for Marvin Maslow. The stock that he said had billions in potental mhtx is now 0
He bought nvnt out and gave it to his friends who now luve in Isreal. Why is the sell never done selling. 1 reason only dilution is on its way. Maslow blew thru 100 million bucks.

dukeb

dukeb 12 분 전

Your old law school? Do they advertise on matchbook covers?

Watch how Foote screws you...again.

cjstocksup

cjstocksup 12 분 전

https://x.com/Cernovich/status/1915157624494129327

allenc

allenc 13 분 전

Another 98M added to the OS this evening. Yesterday was at 2,487,755,492
OS Today at 2,585,755,492
Now over halfway to the 5B shares Authorized
Go Wolfie go

TightCoil

TightCoil 13 분 전

No, No...whadda we want?
Re-listed!
Reparations!
Release!
SING IT!

Jimmy Joe

Jimmy Joe 13 분 전

"so I can dicuss it with my therapist"

Linda love ❤️ 😍 💖 ❣️ is a many splendid thing. Maybe Cracker Jack can help find that love you seek. Could be a prize inside.

😂😹😂😹😂

$DBMM baby~!

StayHumble

StayHumble 14 분 전

💹wow 99-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

cjstocksup

cjstocksup 14 분 전

https://x.com/valdombre/status/1914522185840124269

skitahoe

skitahoe 15 분 전

I would think that many shorts have either gotten out, or are trying to. I don't know if approval will come tomorrow or any time soon, but neither do they. If they're losing now, the loss will be tiny when compared to the loss after approval.
Gary

GoldenGate1

GoldenGate1 16 분 전

...And Cancer like the three stooges dino, whale and chair! 🤣

Goldman Sachs Future Hea...

SPDR SSGA US Small Cap L...

SolarEdge Technologies

Redeia Corporacion (PK)

Enterprise Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관