iShares MSCI Eurozone ETF EZU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Eurozone ETF (EZU)
iShares MSCI Eurozone ETF (EZU) 옵션

iShares MSCI Eurozone ETF (EZU)

55.72

0.58

(1.05%)

마감 18 3월 5:00AM

55.97

0.25

( 0.45% )

시간외 단일가: 10:02PM

EZU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	7.90	11.40	0.00	9.65	0.00	0.00 %	0	0	-
47.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
48.00	7.30	8.20	0.00	7.75	0.00	0.00 %	0	0	-
49.00	6.30	7.20	0.00	6.75	0.00	0.00 %	0	0	-
50.00	5.50	6.10	4.18	5.80	0.00	0.00 %	0	104	-
51.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	6	-
52.00	3.50	4.10	1.60	3.80	0.00	0.00 %	0	839	-
53.00	2.45	3.20	2.45	2.825	0.17	7.46 %	4	1,077	17/03/2025
54.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	3	-
55.00	0.79	0.79	0.79	0.79	0.00	0.00 %	0	477	-
56.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	9	-
57.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	1	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	9	-
49.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
50.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
51.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
52.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	24	-
53.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	22	-
54.00	0.65	0.20	0.65	0.425	0.00	0.00 %	0	8	-
55.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	11	-
56.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	1	-
57.00	1.00	1.70	0.00	1.35	0.00	0.00 %	0	0	-
58.00	1.95	2.70	5.50	2.325	0.00	0.00 %	0	0	-
60.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.15795 (84.09%)	86.05M
AFRIForafric Global PLC	US$ 13.69 (59.93%)	46
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
RGCRegencell Bioscience Holdings Ltd	US$ 29.00 (56.76%)	647.33k
LEELee Enterprises Inc	US$ 12.99 (51.22%)	220
ATXIAvenue Therapeutics Inc	US$ 0.4875 (-42.79%)	184.19k
OMOutset Medical Inc	US$ 0.40 (-30.81%)	240.58k
AGMHAGM Group Holdings Inc	US$ 0.0748 (-29.17%)	8.46M
VRPXVirpax Pharmaceuticals Inc	US$ 0.1257 (-25.62%)	396.12k
JAGXJaguar Health Inc	US$ 0.3489 (-25.61%)	125.88k
SYRSSyros Pharmaceuticals Inc	US$ 0.158 (84.15%)	86.13M
LITMSnow Lake Resources Ltd	US$ 0.4978 (19.61%)	40.09M
GNPXGenprex Inc	US$ 0.4435 (10.88%)	26.97M
BONBon Natural Life Ltd	US$ 0.591 (-3.53%)	19.81M
SCNXScienture Holdings Inc	US$ 3.10 (25.00%)	19.56M

navycmdr

navycmdr 23 초 전

FHFA's Bill Pulte shakes up agency with social media push

By Spencer Lee - March 18, 2025

https://www.nationalmortgagenews.com/news/new-fhfa-chief-pulte-brings-trump-style-social-media-blitz

Bill Pulte, the newly appointed Director of the Federal Housin

DeafTrader2

DeafTrader2 27 초 전

Yesterday was filing as well as meeting and now its falling down by 5 % . What the huncho ?

Gmenfan

Gmenfan 32 초 전

Fani Willis Ordered to Pay $54K for Violating Law in Trump Case

https://truthpress.com/news/fani-willis-ordered-to-pay-54k-for-violating-law-in-trump-case/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fani-willis-found-guilty&_bhlid=21c8224b6d457e19b2bc8dd60de7

fliper

fliper 35 초 전

VINC 1.05 on watch

NASDAQ2020

NASDAQ2020 38 초 전

Elite is getting a HammerLock on the Vyvanse market.

ELTP

fung_derf

fung_derf 44 초 전

I couldn't care less who "ignores" me. It's your loss and I don't want to waste my time talking with people who refuse to learn.
But know this, I tend to find those on the board who scream out, "just put him on ignore!" are typically the people who plan to pump then dump the stock on you.

DA88

DA88 51 초 전

What is the extent of Polariton's relationship/collaboration with NLM?

GreenShoots

GreenShoots 2 분 전

Let the MM games begin.

stark12

stark12 2 분 전

Good article: https://fortune.com/2025/03/17/critical-minerals-rare-earth-processing-wealth/

resx18

resx18 2 분 전

$CBDW Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

novicetrader

novicetrader 2 분 전

ZENA(3.66)-let's keep an eye on this one.Had a 60% spike last week to 5+ on heavy volume on no news, no followthrough after that.There might be a rerun again. Being a lowfloat can be volatile though.

Yahsho

Yahsho 3 분 전

Nobody is falling for your antics anymore go away.

Look at the chart. Investor confidence is back.

Gmenfan

Gmenfan 3 분 전

Trump Ends Taxpayer-Funded Secret Service Detail for Hunter Biden, Ashley Biden
President Donald Trump announced that Hunter Biden, the son of former President Joe Biden, who is currently vacationing in South Africa, would no longer receive Secret Service protection.

In a post

georgie18

georgie18 4 분 전

ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micro Float...

2can$

2can$ 4 분 전

Not thought what every, pinochoooo.

He couldn't climb a tree his nose is to long. I like silence, silent but deadly.

georgie18

georgie18 4 분 전

ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micro Float...

oldstocks

oldstocks 4 분 전

Tj if i can put all these pieces together and get information out there, Why can’t investor relations get news out. The news also markets OneMind to cities and companies.

And to compete with Amazon is amazing!

It is just beyond belief

underpar71

underpar71 4 분 전

I really don't care what anyone here thinks. But, because some question honesty, here are my buys from yesterday and I still have 50k more I want to buy today. I have said all along, I think mgmt has F*cked this up royally. I believe in the science and think that being 376 days past MAA validation (

trader_ron

trader_ron 4 분 전

$BRLL Chart- UnderValued
https://stockcharts.com/sc3/ui/?s=BRLL

Sammy boy

Sammy boy 4 분 전

So what’s the head count showing up for work at the FHFA > 49, < 49 ?

Sammy boy

Sammy boy 4 분 전

So what’s the head count showing up for work at the FHFA > 49, < 49 ?

trader_ron

trader_ron 4 분 전

$BRLL Chart- UnderValued
https://stockcharts.com/sc3/ui/?s=BRLL

georgie18

georgie18 4 분 전

ATNF...$1.10...🥳... https://schrts.co/ivethIDe ...Micro Float...

$treet Trader

$treet Trader 4 분 전

Good morning A$ & LD

Destiny Defined

Destiny Defined 4 분 전

He's obviously too legit to quit.

iShares MSCI Eurozone ETF

iShares 1-3 Year Credit ...

CDC Habitat Cdc 3.66% 27...

Bmo Global Monthly Incom...

Credit Agricole CIB FCIA...

Fidelity SAI Internation...

Bmo Emerging Markets Bon...

Davenport Resources

Ci Canadian Equity Corpo...

Vulcan Materials

Rabobank Netherlands 12/...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관