iShares MSCI Taiwan ETF EWT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) 옵션

iShares MSCI Taiwan ETF (EWT)

51.23

0.44

(0.87%)

마감 10 3월 5:00AM

51.65

0.42

(0.82%)

시간외 거래: 7:21AM

EWT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.49	2.55	7.40	8.20	4.975	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.49	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.49	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.49	1.10	2.95	7.30	2.025	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.49	1.30	1.75	1.85	1.525	0.00	0.00 %	0	92	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.49	0.05	1.70	1.00	0.875	0.00	0.00 %	0	42	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.49	0.30	2.60	0.59	1.45	0.00	0.00 %	0	92	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.49	0.45	0.40	0.45	0.425	0.00	0.00 %	0	67	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.49	0.13	0.45	0.13	0.29	0.00	0.00 %	0	68	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.49	0.10	0.90	0.10	0.50	0.00	0.00 %	0	31	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.49	0.05	4.80	0.23	2.425	0.00	0.00 %	0	14	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.49	0.10	2.10	0.20	1.10	0.00	0.00 %	0	165	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.49	0.10	0.40	0.50	0.25	0.25	100.00 %	1	339	08/03/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.49	0.25	0.55	0.61	0.40	0.00	0.00 %	0	1,077	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.49	0.45	0.85	0.91	0.65	0.13	16.67 %	20	625	08/03/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.49	0.40	3.30	1.37	1.85	0.00	0.00 %	0	94	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.49	0.50	1.90	1.38	1.20	0.00	0.00 %	0	166	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.49	0.60	3.40	2.49	2.00	-0.21	-7.78 %	4	146	08/03/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.49	1.50	5.40	3.70	3.45	0.00	0.00 %	0	28	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.49	2.00	6.80	3.70	4.40	0.00	0.00 %	0	47	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

oystersnbeer

oystersnbeer 5 분 전

https://youtu.be/_g_RtgW4AXM?feature=shared

https://www.youtube.com/watch?v=-7EvRfp_gpo

capgain

capgain 5 분 전

Ozark Mountain Daredevils - You Made It Right live 1976

https://www.youtube.com/watch?v=k8NPdyVw5XE

getmenews

getmenews 6 분 전

lets stay tuned to truth social

Maxthedog

Maxthedog 6 분 전

If February and March revenues are greater than 7mil apiece, we will easily hit 80mil for the year. Nasrat didn't want to say over 80mil but I'm positive we can climb over those numbers because of Lisdex. The future is now as I speak, things will get better as the months goes by, however we haven't

bobstruths

bobstruths 6 분 전

This seems so simple....for Treasury to gain control of FHFA Disbursements, Treasury must convince the FHFA Director that he must relinquish control of disbursements to Treasury as a condition of financial security and support provided to FHFA by Treasury.

HERA clearly states

ilovetech

ilovetech 7 분 전

Still - I should have added, when also a mass realization occurs, that sees content, once thought to be OT actually turns out to be gravely pertinent, since investment risk is under the whim of those, who actually effect policy downstream. Period.

stockanalyze

stockanalyze 8 분 전

there is no 'win'
it is 'doing the right thing', 'reclaiming the loot', 'stopping the loot, waste and fraud'

NYBob

NYBob 9 분 전

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed

capgain

capgain 9 분 전

Ozark Mountain Daredevils - Chicken Train (Live 1976)

https://www.youtube.com/watch?v=TSkN9m7kh9A

gorbec1

gorbec1 10 분 전

It’s coming ? Is when maybe it’s this week I know it’s 2025 it’s mcic year or call it our year as shareholders

NYBob

NYBob 10 분 전

STAR NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6

north40000

north40000 11 분 전

Amarin could be a named, wholly-owned subsidiary of Novartis by June 27, 2025. The co-sponsor, co-exhibitor evidence depicted in DMC8's message supports that proposition, now more than mere speculation, IMO.

NYBob

NYBob 11 분 전

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed

$7.00 or Nothing

$7.00 or Nothing 12 분 전

If the buyout is based on a continuation of the current business, yes.

If it is tariffs based, then we need a higher price.

capgain

capgain 12 분 전

Ozark Mountain Daredevils - If You Want to Get to Heaven (Live)

https://www.youtube.com/watch?v=uiZtXvECE_Y

ilovetech

ilovetech 14 분 전

Attila - Continued - Heck it's Sunday. Let me give you a small window into, albeit closer to the bottom of the Cabal order in action, thanks to this awesome, fearless researcher for truth in a colorful, and poignant manner in 5 minutes and 27 seconds: 😉👍
https://drive.google.c

KISSINGER

KISSINGER 14 분 전

It will dont worry about us. We will be better than fine. CG is going to make this into a very large company with organic growth in 4 companies there are plus strategic acquisitions like he did with FCFS which today has a $5 Billion market cap. Started at a $10 MM. He was the original underwriter of

al44

al44 15 분 전

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

spdpro

spdpro 16 분 전

Emini Barry >
https://www.youtube.com/watch?v=hqdLpsuocjw

gitreal

gitreal 17 분 전

Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.

SilkRoad

SilkRoad 17 분 전

This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

https://www.youtube.com/watch?v=XLaEo4tDvmo

PutzMueler

PutzMueler 18 분 전

Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s, after we get the Executive Order from Trump.

Last Fox Business interview gave us 100% increase in a day.

al44

al44 18 분 전

Now that you mention it-

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

SkyLimit2022

SkyLimit2022 18 분 전

ex,

Thanks for posting your pearls of wisdom 😶

The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the

3331

3331 23 분 전

Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

Based on your past statements, is it seems fair to conclude that you would agree with the following:

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관