iShares MSCI Taiwan ETF EWT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) 옵션

iShares MSCI Taiwan ETF (EWT)

53.325

0.575

( 1.09% )

업데이트: 23:54:24

EWT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	8.20	12.40	8.40	10.30	0.00	0.00 %	0	5	-
44.00	7.20	11.30	7.40	9.25	0.00	0.00 %	0	3	-
45.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
46.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
47.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
48.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
49.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
50.00	3.20	3.50	2.35	3.35	0.00	0.00 %	0	399	-
51.00	2.20	2.50	1.85	2.35	0.00	0.00 %	0	92	-
52.00	1.40	1.55	1.10	1.475	0.00	0.00 %	0	69	-
53.00	0.60	0.80	0.46	0.70	0.00	0.00 %	0	98	-
54.00	0.10	0.25	0.29	0.175	0.00	0.00 %	0	84	-
55.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	19	-
56.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	8	-
57.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	11	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	1	-
44.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	1	-
45.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	6	-
46.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	102	-
47.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	42	-
48.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	2,051	-
49.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	202	-
50.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	556	-
51.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	42	-
52.00	0.10	0.20	0.15	0.15	-0.15	-50.00 %	1	114	23:30:01
53.00	0.30	0.40	0.30	0.35	-0.50	-62.50 %	6	807	23:33:04
54.00	0.80	0.90	1.35	0.85	0.00	0.00 %	0	46	-
55.00	1.25	2.00	2.90	1.625	0.00	0.00 %	0	11	-
56.00	2.00	3.20	3.70	2.60	0.00	0.00 %	0	3	-
57.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
58.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
59.00	5.20	6.20	0.00	5.70	0.00	0.00 %	0	0	-
60.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
61.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
62.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 1.16 (148.39%)	58.91M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	37.28M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	38.07M
PRFXPainReform Ltd	US$ 4.3338 (53.68%)	18.08M
EFOIEnergy Focus Inc	US$ 1.83 (41.86%)	19.86M
SEPNSepterna Inc	US$ 4.58 (-64.66%)	888.14k
BPTHBio Path Holdings Inc	US$ 0.28981 (-54.23%)	1.44M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.143 (-51.19%)	5.19M
LGMKLogicMark Inc	US$ 0.2957 (-49.77%)	765.63k
ADTXAditxt Inc	US$ 0.0844 (20.57%)	217.18M
KWEKWESST Micro Systems Inc	US$ 0.7988 (71.05%)	58.7M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	37.54M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	36.37M
DGLYDigital Ally Inc	US$ 0.076899 (0.26%)	32.55M

Screech691

Screech691 4 분 전

you guys see that monster bid at .06? looks like a stopper bid

georgie18

georgie18 4 분 전

PRPH...Nice move in the .60s ...Great Alert...🥳

budfoxfun

budfoxfun 4 분 전

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

fwb

Looks like PLTR may see $125.00.....
Glad I'm still HOLDING

bwrbad

bwrbad 5 분 전

could move $3 -$5 today

Dumb&dumber4long

Dumb&dumber4long 5 분 전

Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has

TucsonPhil

TucsonPhil 5 분 전

Foreign oil tariffs can only be good for this company's bottom line.

nssrr5

nssrr5 5 분 전

Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done

CMDawg

CMDawg 5 분 전

Congrats. I did better than you. Good luck to all of us as we will do very well

Orange Cassidy

Orange Cassidy 5 분 전

Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?

konshe

konshe 5 분 전

let's break out 0.001 first, a dollar maybe future.

TrendTrade2016

TrendTrade2016 5 분 전

scoobey-do

scoobey-do 5 분 전

News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat

surfkast

surfkast 5 분 전

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!

Date of
Note
Issuance
Outstanding

BottomBounce

BottomBounce 5 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Viewmont

Viewmont 6 분 전

linkvest

linkvest 6 분 전

MMs are not ready to give this channel up yet..

BottomBounce

BottomBounce 6 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

manibiotech

manibiotech 6 분 전

"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(

BottomBounce

BottomBounce 6 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 6 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 7 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

hweb2

hweb2 7 분 전

Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.

BottomBounce

BottomBounce 7 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

DL11

Now at 200 day MA.

iShares MSCI Taiwan ETF

Amagis Dynamic Alloc Tot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관