2x Ether ETF ETHU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Ether ETF (ETHU)
2x Ether ETF (ETHU) 옵션

2x Ether ETF (ETHU)

4.52

0.23

(5.36%)

마감 18 2월 6:00AM

4.5099

-0.0101

(-0.22%)

시간외 거래: 9:59AM

ETHU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	2.25	2.80	2.25	2.525	0.00	0.00 %	0	1	-
2.50	2.00	2.10	2.10	2.05	0.00	0.00 %	0	50	-
3.00	1.63	1.63	1.63	1.63	0.00	0.00 %	0	890	-
3.50	1.00	1.10	1.15	1.05	0.30	35.29 %	31	42	15/02/2025
4.00	0.60	0.70	0.69	0.65	0.19	38.00 %	845	1,750	15/02/2025
4.50	0.34	0.34	0.34	0.34	0.00	0.00 %	0	1,290	-
5.00	0.10	0.20	0.15	0.15	0.04	36.36 %	2,661	6,252	15/02/2025
5.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	584	-
6.00	0.05	0.05	0.05	0.05	0.02	66.67 %	238	3,741	15/02/2025
6.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	67	-
7.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2,805	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,791	-
8.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	2,847	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	15	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	34	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
3.00	0.02	0.10	0.05	0.06	0.03	150.00 %	2	1,013	15/02/2025
3.50	0.05	0.05	0.05	0.05	-0.03	-37.50 %	332	265	15/02/2025
4.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	999	3,027	15/02/2025
4.50	0.28	0.28	0.28	0.28	0.00	0.00 %	0	744	-
5.00	0.55	0.65	0.61	0.60	-0.24	-28.24 %	250	5,841	15/02/2025
5.50	1.00	1.10	0.99	1.05	-0.23	-18.85 %	6	12	15/02/2025
6.00	1.45	1.55	1.52	1.50	-0.23	-13.14 %	103	3,791	15/02/2025
6.50	1.95	2.05	1.92	2.00	-0.31	-13.90 %	3	12	15/02/2025
7.00	2.43	2.43	2.43	2.43	0.00	0.00 %	0	3,833	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.40	3.60	3.48	3.50	-0.27	-7.20 %	55	1,318	15/02/2025
8.50	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
9.00	4.40	4.60	4.80	4.50	0.00	0.00 %	0	449	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ccie1024

ccie1024 2 분 전

MHRA “approved the medicine nemolizumab (brand name Nemluvio) for the treatment of two skins conditions – moderate to severe prurigo nodularis for adults aged 18 and above, and moderate-to-severe atopic dermatitis (eczema) for adults and adolescents aged 12 and above. ”

“This nationa

imanjen13

imanjen13 3 분 전

The Trend (Setter) is your friend.
Sorry I could not resist the pun. Guess there still is a lot of Daddy jokes left in me. Kudos to another great contributor to this board.

janga

janga 3 분 전

The Cyberlux UAS team is widely recognized as the authority in the industry,
offering high performance products with high quality components and superior capability, in support of warfighters worldwide.

Trend-Setter

Trend-Setter 3 분 전

I agree. Also fuels M&A spree.

HGilS

HGilS 5 분 전

Elite will have enough cash on hand to pay off the debt. by end of June

GetSeriousOK

GetSeriousOK 5 분 전

I doubt.... You forgot to state "in my opinion." 'Nuff said!Here's exactly what I said:

"I doubt Whelan will allow this ticker to drop out of Pink Limited and go to Expert Market. "

You think I should have said:

"In my opinion, Whelan will not allow this

BullNBear52

BullNBear52 5 분 전

I know what F6's intent was when he founded the board and paid IHub to make it free. That is not what is happening on TA today.

Hoskuld

Hoskuld 6 분 전

OT - PowerWalker, no access to PM feature here but I sent you an email in response to your note!

MrMike241

MrMike241 7 분 전

I want to believe that is true. My concern is that Generals not loyal to Trump have been eliminated. This coup has been planned. It has a name. Project 2025.

I'm trying to calm myself down, pending any actions of the Supreme Court, which Trump has initiated.

https://www

Krombacher

Krombacher 8 분 전

Follow-On Post: The Problem with Share Buybacks in Naked Short Selling

Many investors believe a share buyback is a strong tactic to combat short selling. While this may work against traditional short sellers—who borrow shares and must repurchase them at higher prices if the stock rise

PennyMillions852

PennyMillions852 9 분 전

Boring day with the markets closed! lol

sharkey1

sharkey1 9 분 전

This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company

https://www.govtrack.us/congress/bills/119/hr1396

tulla236a

tulla236a 9 분 전

sec whistleblowers, now's the time.

36Knuckle

36Knuckle 9 분 전

Nothing to do with this ticker...
Don't remember where I saw that you disappeared...I just did and thought I'd reach out...
I hope your doing well and good luck with whatever ticker you are looking at these days...
Keep your gun well lubed and ready!
😎

imanjen13

imanjen13 9 분 전

Agree the post deserves a stickie.
I did not realize that the small $4 million debt owed to Caskey and Hakim were a minor impediment to a sale of the company. I think that the of the debt due for payment, between April- June 2025, the 1st fiscal quarter, will be paid off earlier. This is a m

skeptic7

skeptic7 10 분 전

Don't k now how long you've been following this board, but can't tell you how long it's been that folks have been talking about Buffet and what he should do regarding taking positions in the GSE's, even better are the unsubstantiated claims that he already has. The most important question to ask, i

oldstocks

oldstocks 10 분 전

Affluence Corporation

2Weeks • ago posted
+ Follow
#SmartCity
#IOT.
#DigitalTransformation
OneMinaNG
1,125 followers
2W • G
We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportu

ElectricJester54

ElectricJester54 10 분 전

Probably just saw the data still showing up for Friday and not realizing the market was closed today. Wasn't it like 147K shares on Friday? I assume he just rounded up to 150k and thought it was referencing today's trading even though the markets are closed. Just a simple mistake.

ali g

ali g 11 분 전

Me thinks dey on dem hard drugs over there bruv.....

newmedman

newmedman 11 분 전

lol, I don't make a habit out of ordering smelt. I always thought they were only there for the bigger fish to snack on while they fatten themselves up for me. 🎣

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관