First Trust North Americ... EMLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) 옵션

First Trust North American Energy Infrastructure Fund (EMLP)

36.60

-0.68

(-1.82%)

마감 05 3월 6:00AM

36.60

0.00

(0.00%)

시간외 거래: 6:05AM

EMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
28.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
29.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
30.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
31.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
32.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
33.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
34.00	2.55	2.95	2.05	2.75	0.00	0.00 %	0	6	-
35.00	1.60	2.00	1.50	1.80	0.00	0.00 %	0	14	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.48	0.75	1.48	1.115	0.00	0.00 %	0	10	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	1.55	0.30	0.925	0.00	0.00 %	0	2	-
37.00	0.80	2.10	0.80	1.45	0.00	0.00 %	0	2	-
38.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
39.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

blackhawks

blackhawks 4 분 전

I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.

JERSEYHAWG

JERSEYHAWG 6 분 전

Kinda surprised no one else ventured a guess....GLTA

Heck it's only a guess.

Would be nice to hear something.

arizona1

arizona1 7 분 전

When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well

aBeezlee

aBeezlee 7 분 전

Orange dunce. It should be illegal to be this incompetent.

janice shell

janice shell 8 분 전

I've never been to West Virginia, but I believe some parts of it a quite beautiful.

newmedman

newmedman 9 분 전

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 10 분 전

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 10 분 전

BDEZ

BDEZ 11 분 전

Exactly, Communists...

BDEZ

BDEZ 11 분 전

janice shell

janice shell 15 분 전

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 17 분 전

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 19 분 전

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 20 분 전

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 21 분 전

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 22 분 전

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 23 분 전

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 23 분 전

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 24 분 전

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 25 분 전

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 25 분 전

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 27 분 전

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 28 분 전

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 28 분 전

Drill, baby, drill.

First Trust North Americ...

Hawkeye Systems (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관