Dimensional US High Prof... DUHP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) 옵션

Dimensional US High Profitability ETF (DUHP)

33.68

-0.64

(-1.86%)

마감 11 3월 5:00AM

33.65

-0.03

(-0.09%)

시간외 거래: 8:59AM

DUHP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
25.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
26.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
27.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
28.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
29.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
30.00	2.20	5.60	0.00	3.90	0.00	0.00 %	0	0	-
31.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
32.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
33.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
34.00	0.25	2.25	0.00	1.25	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
35.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
36.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
37.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
38.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
39.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
40.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
41.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
42.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
43.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

axelvento

axelvento 4 분 전

U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063

lodas

lodas 4 분 전

@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b

BDEZ

Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/

joyceschoice

joyceschoice 5 분 전

You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!

I've been guilty....

I agree and not stirring any pot here either. Just being direct.

pdmihopefull

pdmihopefull 8 분 전

NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz

DarthYoda

DarthYoda 12 분 전

It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522

BDEZ

BDEZ 18 분 전

Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198

AlwaysOptimistic

AlwaysOptimistic 18 분 전

Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop

DarthYoda

DarthYoda 18 분 전

If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.

rooster

rooster 19 분 전

See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg

buysellrepeat

buysellrepeat 20 분 전

Annuals aren't due till March 30th + extra 15 days if late notice is filed.

bluebird50

bluebird50 20 분 전

Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim...

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week

oystersnbeer

oystersnbeer 20 분 전

What is more precious to you, people or money?

You’re crazy stupid insane, so you’re not healthy or wise.
your support for the biggest liar this country has ever seen, puts the kibosh on your wealthy too.

DarthYoda

DarthYoda 28 분 전

But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore

dinogreeves

dinogreeves 28 분 전

Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.

StockItOut

StockItOut 30 분 전

LOL! That was a chuckle.

StockItOut

StockItOut 32 분 전

Like I said you're a TOTAL FAKER!

Ricco79

Ricco79 35 분 전

Ignore works perfect, bye bye

akennedy_stocks

akennedy_stocks 35 분 전

Are you just stupid or is someone paying you.

955

Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!

STL Stock

STL Stock 37 분 전

That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.

TooFrank

TooFrank 38 분 전

NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg

TooFrank

TooFrank 38 분 전

NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg

DanM51

DanM51 38 분 전

The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo

Dimensional US High Prof...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관