ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34.5885
0.0685
( 0.20% )
업데이트: 00:22:51

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.5885
매수가
-
매도가
-
거래량
72,146
34.515 일간 변동폭 34.5885
28.09 52주 범위 35.79
전일 종가
34.52
개장가
34.54
최근 거래 시간
1783
@
34.5885
마지막 거래 시간
00:22:51
평균 볼륨(3m)
632,026
재정 규모
US$ 2,493,322
VWAP
34.5594

DUHP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6515-1.8487514188435.2435.330134.420182580634.77077781SP
40.08850.2565217391334.535.7934.2569642735.15278066SP
120.61851.8207241683833.9735.7933.6463202634.64525939SP
262.32857.2179169249832.2635.7930.5869356833.44082027SP
526.028521.108193277328.5635.7928.0974790931.72645995SP
15610.298542.398106216624.2935.7921.0960993027.91991475SP
26010.298542.398106216624.2935.7921.0960993027.91991475SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.96
(277.14%)
87.4M
NVNINVNI Group Ltd
US$ 1.07
(148.90%)
814.13k
LITMSnow Lake Resources Ltd
US$ 0.4393
(140.05%)
256.69M
NUKKNukkleus Inc
US$ 26.62
(124.07%)
15.29M
CGTXCognition Therapeutics Inc
US$ 0.874259
(92.19%)
174.04M
RNAZTransCode Therapeutics Inc
US$ 3.33
(-47.27%)
384.68k
CRVSCorvus Pharmaceuticals Inc
US$ 3.9308
(-46.81%)
7.13M
XCHXCHG Ltd
US$ 13.57
(-41.83%)
754.4k
PTPIPetros Pharmaceuticals Inc
US$ 0.3328
(-33.44%)
4.78M
FTELFitell Corporation
US$ 27.94
(-27.22%)
60.22k
LITMSnow Lake Resources Ltd
US$ 0.4386
(139.67%)
251.89M
CGTXCognition Therapeutics Inc
US$ 0.8737
(92.06%)
171.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4258
(27.52%)
131.82M
CEROCERo Therapeutics Holdings Inc
US$ 0.0692
(13.26%)
104.82M
RGTIRigetti Computing Inc
US$ 11.3231
(1.73%)
92.24M
Tiger Money Tiger Money 48 초 전
Can you please provide me that name
RDGL
NMBR1 NMBR1 53 초 전
CHPT
toastturtle toastturtle 1 분 전
$BKTPF Easy double. Spin-out shares of new company Makenita Resources for shareholders of Record on Monday, December 23rd meaning you have to own it Thursday. Now why do it. Well, Makenita will have a very small float. Roughly 20M shares before they do the initial placement which is only $500,000 to
BKTPF
dennisdave dennisdave 1 분 전
The only explanation I can think of to not PR the huge amount of material news contained in the Q is that Linda Powerless is intentionally trying to keep the share price suppressed. And for this reason, she should be forced to step down immediately. I believe Powerless is making shady, underhanded d
NWBO
Chartmaster Chartmaster 1 분 전
Great to have another intelligent chartist here! instead of Mad-Fish!
looks ripe for a run!
AXXA
Tiger Money Tiger Money 1 분 전
Nice!  The float will be down to 10 shares!
RNAZ
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$HLLK .0032 Getting destroyed 
HLLK
TrendTrade2016 TrendTrade2016 2 분 전
UCL READY TO PUSH THROUGH THE FOG
UCL
fink fink 2 분 전
Any thoughts? Samsung's new silver solid state battery for the EV community?

My disclaimer, I hoard gold and silver as insurance against my long term debt. I think it sucks as a short term investment. However, I buy once a month regardless.

Silver is getting all my fu
GOLD
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$HLLK .0032 Getting destroyed 
HLLK
Nebuchadnezzar Nebuchadnezzar 2 분 전
big sell off coming to QQQ and SPY in 2025

loading up NVD TSLQ SQQQ SPXU PSQ UVXY SOXS

SPY can sell all the way down to 4750-5000
NVD PSQ QQQ
ducci1 ducci1 2 분 전
Climin the Wall of Worry----the worse the economy the higher the mkt---strange ?
SPY
budfoxfun budfoxfun 3 분 전
$SGTM youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
KISSINGER KISSINGER 3 분 전
ZENA WILL BREAK SUPPORT THIS AFTERNOON. SEE YA AT MUCH LOWER PRICES
ZENA
gp22 gp22 3 분 전
$TSSI: In more. Wants to break solidly over $11.00+.....Could easily just keep on going.
Investors realizing that Elon Musk is a central figure with $TSSI.
Shaping up to the best Elon Musk Hyper Data Center play of them all. Low floater. Cash rich.
TSSI
europa7 europa7 3 분 전
"Impact of Chainlink Standard on Hedera Ecosystem"

"...The Hedera ecosystem has grown in recent months to more than $178 million in total value locked (TVL) and over $26 million in the stablecoins market cap. The Hedera network has attracted notable investment from institutional inves
HBARUSD
firebag1 firebag1 3 분 전
Latest TNXP Trades
Real-time
NASDAQ (Tonix Pharmaceut…
Montage
Buy/Sell Ratio
Buy: 85,777,729Neutral: 19,692,825Sell: 67,967,640
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:34:44 0.4011 8,000 0.401 0.4012 168,234
TNXP
TrendTrade2016 TrendTrade2016 3 분 전
SKYT 19.00 IS GOOD...SO EASY 14.00 TO 19.00 IN ONE HOUR....5 DOLLA PROFIT 100 SHARES =500 DOLLAR US ...WHATS WRONG WITH THAT!!
SKYT
gp22 gp22 3 분 전
$TSSI: In more. Wants to break solidly over $11.00+.....Could easily just keep on going.
Investors realizing that Elon Musk is a central figure with $TSSI.
Shaping up to the best Elon Musk Hyper Data Center play of them all. Low floater. Cash rich.
TSSI
Trooperstocks Trooperstocks 3 분 전
$IQST .24 +15.36% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases/
IQST
ttottip ttottip 3 분 전
Yes. To dollar again!
TNXP
Trooperstocks Trooperstocks 4 분 전
$IQST .24 +15.36% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases/
IQST
powerwalker powerwalker 4 분 전
... and, tschussmann1, you can ignore the reply to posts of those on your ignore list.
AVXL
crazy horse 0 crazy horse 0 4 분 전
The DRONES be aware of a possible False Flag to gain more control just like what happen in 911 War and more War with the possibility of Martial Law. Jan 20 could not come fast enough all IMO We need TRUMP in Office as President NOW!
I am done I am done 4 분 전
$AURI AURI Inc. Announces Corporate Expansion Into Europe!
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe
AURI

최근 히스토리

Delayed Upgrade Clock