Dimensional US High Prof... DUHP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) 옵션

Dimensional US High Profitability ETF (DUHP)

33.68

-0.64

(-1.86%)

마감 11 3월 5:00AM

33.65

-0.03

(-0.09%)

시간외 거래: 8:59AM

DUHP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
25.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
26.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
27.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
28.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
29.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
30.00	2.20	5.60	0.00	3.90	0.00	0.00 %	0	0	-
31.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
32.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
33.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
34.00	0.25	2.25	0.00	1.25	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
35.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
36.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
37.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
38.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
39.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
40.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
41.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
42.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
43.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

XMaster2023

XMaster2023 3 분 전

Another scare tactic Jack? You’re a wolf in sheep’s clothing.

BDEZ

Wrangler1

Wrangler1 6 분 전

I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen.

TooFrank

TooFrank 7 분 전

NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan

Smartypants2

Smartypants2 7 분 전

Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.

bigbux1

bigbux1 10 분 전

I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972

la-tsla-fan

la-tsla-fan 12 분 전

I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i

KILLAZILLA

KILLAZILLA 12 분 전

Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....

ergo sum

ergo sum 13 분 전

Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.

shajandr

shajandr 15 분 전

Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.

kfa670

kfa670 15 분 전

HoldEm777

HoldEm777 17 분 전

Another BS tweet from Stef the Crook

oystersnbeer

oystersnbeer 17 분 전

You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

If I’m wrong,
https://youtu.be/QTDm0k9QzzE?feature=shared
Will you be my monkey?

cadillacdave

cadillacdave 20 분 전

Some see $$ and others see dilution.

RainMaker2213

RainMaker2213 21 분 전

https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062

shurtha2000

shurtha2000 22 분 전

How much is a fully funded P2 Trial $20M-$30M ??

la-tsla-fan

la-tsla-fan 23 분 전

chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.

BDEZ

BDEZ 23 분 전

along4zride

along4zride 26 분 전

$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop .
$187 Billion still owed .
Conclusion:
Today sh

Dimensional US High Prof...

Xenia Hotellerie Solutio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관