iShares MSCI KLD 400 Soc... DSI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) 옵션

iShares MSCI KLD 400 Social Index Fund (DSI)

112.20

-0.05

(-0.04%)

마감 15 2월 6:00AM

112.25

0.05

( 0.04% )

시간외 단일가: 6:17PM

DSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.10	1.90	1.02	1.00	0.00	0.00 %	0	11	-
113.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	1	-
104.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	10.80	14.60	0.00	12.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.9201 (92.13%)	4.89M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	912.46k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0896 (28.00%)	137.94M
GLYCGlycoMimetics Inc	US$ 0.4001 (37.97%)	24.04M
DGLYDigital Ally Inc	US$ 0.084 (9.52%)	16.73M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
MGOLMGO Global Inc	US$ 0.5272 (-26.53%)	10.84M

Monksdream

Monksdream 1 분 전

Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket

TRAPPER JIM

TRAPPER JIM 1 분 전

Sounds good. Only high of 18 today. CMON SUMMER

knrorrel

knrorrel 2 분 전

$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

glenn1919

glenn1919 3 분 전

SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 분 전

HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783

kayak_wench

kayak_wench 4 분 전

You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value

StockWorkOrange

StockWorkOrange 7 분 전

90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.

RIGATONI

RIGATONI 7 분 전

.092 new high for this one too ~Rig

RIGATONI

RIGATONI 8 분 전

.109 big volume, new high for the pop trade ~Rig

Waalrus

Waalrus 9 분 전

Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.

Mr Michael

Mr Michael 10 분 전

Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael

TJG

Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v

misterfishman

misterfishman 12 분 전

Ahhh you wise indeed..

budfoxfun

budfoxfun 13 분 전

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

misterfishman

misterfishman 13 분 전

Phahahahaha now that's some funny chit hahaha lol.

rocketeer357

rocketeer357 13 분 전

Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing

Chiron

Chiron 14 분 전

It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s

No-Quarter

No-Quarter 15 분 전

Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?

Chiron

Chiron 16 분 전

Smart women are plentiful. Sane? Not so much...

HGilS

HGilS 16 분 전

What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que

sam1933

sam1933 17 분 전

https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and

work-n-hard

work-n-hard 17 분 전

lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관