Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -2.47912317328 | 114.96 | 115.71 | 111.39 | 104953 | 113.64941259 | SP |
| 4 | 1.22 | 1.10018937686 | 110.89 | 115.71 | 107.82 | 126501 | 111.77211607 | SP |
| 12 | 0.08 | 0.071409443899 | 112.03 | 115.7764 | 107.82 | 121429 | 112.83507763 | SP |
| 26 | 8.07 | 7.75663206459 | 104.04 | 115.7764 | 96.5271 | 104251 | 109.43542039 | SP |
| 52 | 18.47 | 19.7244767194 | 93.64 | 115.7764 | 92.7 | 104777 | 104.55534282 | SP |
| 156 | 26.83 | 31.4610694184 | 85.28 | 115.7764 | 64.72 | 180893 | 83.2022453 | SP |
| 260 | -11.24 | -9.11228212404 | 123.35 | 141.0931 | 64.72 | 161122 | 85.96368115 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107000 | 113.18 | 1.21 | 1.08 | 112.35 | 113.35 | 111.39 | 90719 |
| 1738020600 | 111.97 | -3.01 | -2.62 | 111.69 | 112.539 | 111.48767 | 136426 |
| 1737761400 | 114.98 | -0.16 | -0.14 | 115.71 | 115.71 | 114.805 | 96774 |
| 1737675000 | 115.14 | 0 | 0.00 | 115.14 | 115.14 | 115.14 | 0 |
| 1737588600 | 115.14 | 1.06 | 0.93 | 114.96 | 115.4 | 114.9338 | 95891 |
| 1737502200 | 114.08 | 1.29 | 1.14 | 113.56 | 114.18 | 113.1962 | 201054 |
| 1737156600 | 112.79 | 1.22 | 1.09 | 112.85 | 113.35 | 112.6385 | 107772 |
| 1737070200 | 111.57 | -0.12 | -0.11 | 111.91 | 112.1 | 111.4034 | 143133 |
| 1736983800 | 111.69 | 2.11 | 1.93 | 111.22 | 111.92 | 110.9615 | 87833 |
| 1736897400 | 109.58 | 0.26 | 0.24 | 110.08 | 110.21 | 108.8801 | 64822 |
| 1736811000 | 109.32 | 0.18 | 0.16 | 108 | 109.36 | 107.82 | 223009 |
| 1736551800 | 109.14 | -1.94 | -1.75 | 110.08 | 110.08 | 108.8701 | 126555 |
| 1736379000 | 111.08 | 0.22 | 0.20 | 111 | 111.25 | 110.32 | 84662 |
| 1736292600 | 110.86 | -1.72 | -1.53 | 113.03 | 113.15 | 110.5339 | 103077 |
| 1736206200 | 112.58 | 0.78 | 0.70 | 112.87 | 113.4799 | 112.18 | 163035 |
| 1735947000 | 111.8 | 1.77 | 1.61 | 110.62 | 111.94 | 110.62 | 134808 |
| 1735860600 | 110.03 | -0.22 | -0.20 | 110.89 | 111.25 | 109.30406 | 164446 |
| 1735687800 | 110.25 | -0.61 | -0.55 | 111.28 | 111.36 | 110.11 | 120649 |
| 1735601400 | 110.86 | -1.21 | -1.08 | 110.71 | 111.62 | 110.25 | 131300 |
| 1735342200 | 112.07 | -1.39 | -1.23 | 112.73 | 112.73 | 111.3226 | 85842 |
| 1735255800 | 113.46 | 0.01 | 0.01 | 113.12 | 113.639 | 112.87 | 110439 |
| 1735077840 | 113.45 | 1.21 | 1.08 | 112.38 | 113.49 | 112.38 | 87597 |
| 1734996600 | 112.24 | 0.72 | 0.65 | 111.59 | 112.33 | 111.0218 | 143886 |
| 1734737400 | 111.52 | 1.14 | 1.03 | 109.74 | 112.43 | 109.62 | 166774 |
| 1734651000 | 110.38 | -0.04 | -0.04 | 111.54 | 111.81 | 110.31 | 165149 |
| 1734564600 | 110.42 | -3.53 | -3.10 | 114 | 114.56 | 110.4 | 160925 |
| 1734478200 | 113.95 | -0.6 | -0.52 | 113.83 | 114.1469 | 113.63 | 126972 |
| 1734391800 | 114.55 | 0.24 | 0.21 | 114.51 | 114.8499 | 114.27 | 179858 |
| 1734132600 | 114.31 | -0.64 | -0.56 | 115.03 | 115.09 | 114.09 | 91612 |
| 1734046200 | 114.95 | -0.76 | -0.66 | 115.33 | 115.5583 | 114.95 | 113579 |
| 1733959800 | 115.71 | 1.36 | 1.19 | 114.98 | 115.755 | 114.92 | 63963 |
| 1733873400 | 114.35 | -0.36 | -0.31 | 114.81 | 114.9961 | 114.21 | 124013 |
| 1733787000 | 114.71 | -0.65 | -0.56 | 115.26 | 115.26 | 114.5958 | 78107 |
| 1733527800 | 115.36 | 0.06 | 0.05 | 115.49 | 115.7764 | 115.1318 | 73327 |
| 1733441400 | 115.3 | -0.21 | -0.18 | 115.45 | 115.63 | 115.2354 | 72695 |
| 1733355000 | 115.51 | 1.09 | 0.95 | 114.81 | 115.51 | 114.6 | 124775 |
| 1733268600 | 114.42 | -0.24 | -0.21 | 114.42 | 114.5 | 114.115 | 88653 |
| 1733182200 | 114.66 | 0.35 | 0.31 | 114.35 | 114.7382 | 114.33 | 101742 |
| 1732917840 | 114.31 | 0.71 | 0.63 | 113.85 | 114.5403 | 113.85 | 45823 |
| 1732750200 | 113.6 | -0.59 | -0.52 | 113.92 | 114.11 | 113.28 | 110959 |
| 1732663800 | 114.19 | 0.49 | 0.43 | 113.9 | 114.3 | 113.675 | 137475 |
| 1732577400 | 113.7 | 0.09 | 0.08 | 114.27 | 114.52 | 113.5016 | 87132 |
| 1732318200 | 113.61 | 0.28 | 0.25 | 113.23 | 113.68 | 113.16 | 145671 |
| 1732231800 | 113.33 | 0.73 | 0.65 | 113.29 | 113.6 | 112.0006 | 102445 |
| 1732145400 | 112.6 | -0.22 | -0.20 | 112.82 | 112.82 | 111.725 | 89809 |
| 1732059000 | 112.82 | 0.72 | 0.64 | 111.42 | 112.85 | 111.39 | 158655 |
| 1731972600 | 112.1 | 0.45 | 0.40 | 111.68 | 112.4 | 111.54 | 136770 |
| 1731713400 | 111.65 | -1.64 | -1.45 | 112.5 | 112.506 | 111.3499 | 115098 |
| 1731627000 | 113.29 | -0.77 | -0.68 | 114.23 | 114.23 | 113.15 | 85006 |
| 1731540600 | 114.06 | -0.14 | -0.12 | 114.29 | 114.495 | 113.77 | 104475 |
| 1731454200 | 114.2 | -0.33 | -0.29 | 114.38 | 114.66 | 113.78 | 104080 |
| 1731367800 | 114.53 | 0.41 | 0.36 | 114.64 | 114.84 | 114.2 | 74067 |
| 1731108600 | 114.12 | 0.37 | 0.33 | 113.78 | 114.39 | 113.765 | 431661 |
| 1731022200 | 113.75 | 1.12 | 0.99 | 113.01 | 113.87 | 113.01 | 116039 |
| 1730935800 | 112.63 | 3.03 | 2.76 | 112.03 | 112.8303 | 111.5904 | 76113 |
| 1730849400 | 109.6 | 1.32 | 1.22 | 108.47 | 109.65 | 108.47 | 81612 |
| 1730763000 | 108.28 | -0.11 | -0.10 | 108.52 | 108.82 | 108.025 | 82113 |
| 1730500200 | 108.39 | 0.63 | 0.58 | 108.36 | 109.17 | 108.35 | 80347 |
| 1730413800 | 107.76 | -2.47 | -2.24 | 109.29 | 109.29 | 107.76 | 91473 |
| 1730327400 | 110.23 | -0.06 | -0.05 | 110.51 | 110.96 | 110.11 | 106771 |
| 1730241000 | 110.29 | 0.19 | 0.17 | 110.02 | 110.565 | 109.7482 | 98229 |
