iShares MSCI KLD 400 Soc... DSI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) 옵션

iShares MSCI KLD 400 Social Index Fund (DSI)

111.42

0.41

(0.37%)

마감 05 2월 6:00AM

111.42

0.00

( 0.00% )

시간외 단일가: 6:00PM

DSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
101.00	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
102.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
103.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
104.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
105.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-
106.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
107.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
108.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
109.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
110.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
111.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
112.00	0.20	2.10	1.02	1.15	0.00	0.00 %	0	11	-
113.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.75	1.50	0.40	0.00	0.00 %	0	10	-
116.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
101.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.65	0.70	2.65	1.675	0.00	0.00 %	0	1	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
112.00	0.65	2.55	0.00	1.60	0.00	0.00 %	0	0	-
113.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
114.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
115.00	1.95	5.60	0.00	3.775	0.00	0.00 %	0	0	-
116.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
117.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
118.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
119.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
120.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	168
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	58
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
LSBKLake Shore Bancorp Inc	US$ 11.01 (-30.23%)	1
INBXInhibrx Biosciences Inc	US$ 9.01 (-30.21%)	30
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.8835 (47.99%)	19.43M
CYNCYNGN Inc	US$ 0.07875 (10.92%)	17.11M
UPCUniverse Pharmaceuticals Inc	US$ 0.3095 (14.67%)	9.1M
ASSTAsset Entities Inc	US$ 0.7349 (33.79%)	7.52M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.56 (56.00%)	7.11M

Methinks

Methinks 5 분 전

https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?

powerwalker

powerwalker 5 분 전

george, this is not new ... that position has been open for 18 months or more on the web site.

Jackxkr

Jackxkr 6 분 전

The truth social is worth zilch. It rides only on trumps name with a few magats following.

Methinks

Methinks 8 분 전

https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.

Money hunt

Money hunt 9 분 전

Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!

Methinks

Methinks 11 분 전

https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.

Juntao

Juntao 14 분 전

$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530

Juntao

Juntao 16 분 전

$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530

GonjaRelaxation

GonjaRelaxation 17 분 전

Need some this years news

GonjaRelaxation

GonjaRelaxation 17 분 전

Stay up fdc4 last years news

weedtrader420

weedtrader420 17 분 전

No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou

highlandernew

highlandernew 19 분 전

🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*

wadegarret

wadegarret 25 분 전

PLTR- Is the valuation justified ?

navycmdr

navycmdr 25 분 전

Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story

HappyAlways

HappyAlways 27 분 전

BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?

HappyAlways

HappyAlways 31 분 전

Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S

diggitydoodle

diggitydoodle 36 분 전

Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????

chicks0123

chicks0123 38 분 전

Good morning CLNVERS

LTR

One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.

Ribo

Ribo 46 분 전

The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/

edbi46

edbi46 53 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

nowwhat2

nowwhat2 56 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg

THE 2.50 XRP

.

befast

befast 58 분 전

And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split

capgain

capgain 1 시간 전

Love to see it.

Bigstud is here

Bigstud is here 1 시간 전

iShares MSCI KLD 400 Soc...

D-x Msci World Screened ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관