ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X SuperDividend US

Global X SuperDividend US (DIV)

17.31
0.77
(4.66%)
마감 10 4월 5:00AM
17.25
-0.06
(-0.35%)
시간외 거래: 8:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.003.005.000.004.000.000.00 %00-
14.001.754.000.002.8750.000.00 %00-
15.000.853.000.001.9250.000.00 %00-
16.000.252.750.001.500.000.00 %00-
17.000.152.000.001.0750.000.00 %00-
18.000.850.500.850.6750.000.00 %00-
19.000.050.100.050.0750.000.00 %0108-
20.000.200.200.200.200.000.00 %036-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.800.000.000.000.00 %00-
14.000.000.850.000.000.000.00 %00-
15.000.000.900.000.000.000.00 %00-
16.000.000.950.000.000.000.00 %00-
17.000.201.300.500.750.000.00 %06-
18.000.352.000.251.1750.000.00 %04-
19.000.352.950.511.650.000.00 %02-
20.001.354.000.002.6750.000.00 %00-
21.002.355.000.003.6750.000.00 %00-
22.003.306.300.004.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.79
(-48.43%)
50.66M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(45.14%)
385.03M
ronle ronle 4 분 전
You are 100% correct Sir.
NXPL
SierraPacificRising SierraPacificRising 5 분 전
Still hopeful investors request along to return to the old country to resolve trade disputes. Leave cousin Arnold in control of family wealth to invest in the incoming American economic boom. 
FNMA
mick mick 5 분 전
good luck to all, one the best all stars.
GoldenGate1 GoldenGate1 5 분 전
https://youtu.be/zUm9SGrzDv4?si=HrnsogxeX9DZxaBr
FITY
bbotcs bbotcs 6 분 전
lj: My guess is that today's massive rally was the mother of all short-covering. Would not surprise me to see a down market tomorrow. The currency-ruining budget deficit did not disappear when Trump delayed the tariffs. It is the U.S. financial system's sword of Damocles.
I apologize if I
GLD
mick mick 6 분 전
good luck eli
mick mick 7 분 전
red , you have crushing lineup for masters
PlatinumAstrologer76 PlatinumAstrologer76 8 분 전
You said FCEL would be profitable by now 😂😂😂😂😂
FCEL
NY1972 NY1972 9 분 전
I did not find any EULAR oral on T cell engagers. Wonder why? How they decide when to stop the treatment or just cycles like treating cancer?
FATE
getmenews getmenews 9 분 전
Trust me, he isn't... in the days ahead, you will all learn that!
DJI
bbotcs bbotcs 10 분 전
lj: They are once again hauling coal from Western Maryland to the Port of Baltimore like it is 1950. Germany relies on coal; whether they burn our coal or not, I do not know.
Jimmy Joe Jimmy Joe 11 분 전
Algorithm is the same throughout.
AMC
getmenews getmenews 11 분 전
We never know what the event will be that causes wild swings, but enabling the days it does is interesting

Didda, Woulda, Shoulda, Shoulda went long at 36500 and re-nenter short at opening bell tomorrow
XRPUSD
wadegarret wadegarret 12 분 전
Hweb- I doubt it

. I think the markets continue to rally, and Trump will make sure, even the China trade will be worked out. Trump obviously got huge pressure from the likes of Bill Ackman & Elon Musk, and basically caved to the markets IMO- which was absolutely the right thing to
bbotcs bbotcs 14 분 전
lj: Japan
Here is something interesting to consider. If I am not mistaken, there are 3 different types of Toyota RAV-4's, and 1 of them is made in Japan. So what are car dealers supposed to do?
Charge 25 percent more for the version made in Japan?
What a screwed-up mess.
HyGro HyGro 14 분 전
Let me refresh your memory: Here's what you said:
" Pembrolizumab (Keytruda): This checkpoint inhibitor is being studied in combination with DCVax-L in a Phase II trial for metastatic colorectal cancer in Germany."

NWBO announced it, but it NEVER HAPPENED. No reference to it
NWBO
getmenews getmenews 15 분 전
Doesn't matter, those countries already boycotting, the damage is already DONE!

Next event scheduled soon, stay tuned!
SPY
halbroke1 halbroke1 16 분 전
GCAN $$$..DIRT-CHEAP RIGHT NOW....IF THE HUGE RM IS FINALIZED, THIS COULD GO TO ORBIT!!!...HOPE MORE BIG NEWS IS IMMINENT, BUT FIRST I WILL LOAD MORE IN THE MORNING TOMORROW..
GCAN
Jimmy Joe Jimmy Joe 16 분 전
You are at a loss. How on earth.....

While you watch the biggest GRIFTER as president yet~!

Did you not buy a Trump Bible, a $100k watch, a Trump gold card for $5 million~?
Man, you have yor head way up there.
DOGE is the biggest scam yet while he flies t
WTF
bbotcs bbotcs 17 분 전
lj: KOLD
Sorry about your loss. I discovered that I had not liquidated my position, so I sold half of my position yesterday at $25 or $26, then saw it flop. IMO, evildoers manipulate the price.
AI has made it nearly impossible for retail investors to make decent money trading opti
KOLD
dinogreeves dinogreeves 18 분 전
I don't remember seeing this address on the LinkedIn page, I may be wrong, but don't recall ever seeing that address.

2700 Post Oak Blvd Houston
Houston, TX 77056, US
TGLO
Acme Investments Acme Investments 19 분 전
Ask coming down??
AMLH
bigstocksnbonds bigstocksnbonds 21 분 전
That's great you got off work early and are watching Lion King ENJOY!!!!
getmenews getmenews 22 분 전
One thing for sure...

Where in a bear market

typical whipsaws

https://investorshub.advfn.com/uimage/uploads/2025/4/9/rjgpqDIA_Correction_Update.jpg
SPY
jhdf51 jhdf51 22 분 전
Yes..I believe that to be true.

Warm regards,

JHD
COOP