ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X SuperDividend US

Global X SuperDividend US (DIV)

17.97
0.28
(1.58%)
마감 25 4월 5:00AM
17.97
0.00
( 0.00% )
시간외 단일가: 5:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.004.105.600.004.850.000.00 %00-
14.003.104.600.003.850.000.00 %00-
15.002.153.600.002.8750.000.00 %00-
16.001.152.650.001.900.000.00 %00-
17.000.251.700.000.9750.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.000.050.050.050.000.00 %03-
20.000.000.200.300.300.000.00 %00-
21.000.000.800.000.000.000.00 %00-
22.000.000.250.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.050.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.100.250.250.000.00 %02-
17.000.000.250.250.250.000.00 %03-
18.000.001.250.000.000.000.00 %00-
19.000.502.000.001.250.000.00 %00-
20.001.453.000.002.2250.000.00 %00-
21.002.454.000.003.2250.000.00 %00-
22.003.405.000.004.200.000.00 %00-
23.004.406.000.005.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
AGMHAGM Group Holdings Inc
US$ 0.0643
(64.87%)
80.9M
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
2
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
EGANeGain Corporation
US$ 3.50
(-28.57%)
149
AGMHAGM Group Holdings Inc
US$ 0.0643
(64.87%)
80.9M
GNLNGreenlane Holdings Inc
US$ 0.0128
(-14.67%)
71.9M
DMNDamon Inc
US$ 0.00345
(-4.17%)
17.85M
OMEXOdyssey Marine Exploration Inc
US$ 1.09
(27.92%)
9.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.885
(1.66%)
8.43M
TrendTrade2016 TrendTrade2016 2 분 전
NICE CALL MAGGOT...ANOTHER ONE OF YOUR CLOWN CALLS
CATV
Ranb2khz Ranb2khz 3 분 전
Android Malware SuperCard X Allows For Fraudulent ATM Withdrawals

~ by Karolis Liucveikis, April 25, 2025

In a new www.cleafy.com/cleafy-labs/supercardx-exposing-chinese-speaker-maas-for-nfc-relay-fraud-operation report published by fraud prevention firm Cleafy, rese
edbi46 edbi46 3 분 전
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
TrendTrade2016 TrendTrade2016 4 분 전
NICE GUESS CLOWN...YOU HAVE NO CLUE SO STOP PRETENDING
CYFRF
sealskin123 sealskin123 4 분 전
That will be Jason running as fast as he can!LOL
SAPX
StayHumble StayHumble 4 분 전
💹26M+Xpert BUYS+💹High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
JustJack JustJack 5 분 전
If we look at history,  today this POS will trade 150 million shares and the PPS will hit . 0017
Steve doesn't have enough money to make payroll I guess. 
What do 120+ people do all day with minimal sales. 
AITX
StayHumble StayHumble 6 분 전
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
willpellel willpellel 6 분 전
Hi RMS555,

Question for a "top" like you, can you share any thoughts on how a stock reacts after a 1 for 1000 reserve split.

Beer anytime, glass only, no kegs please
PSRU
CaptainObvious CaptainObvious 6 분 전
Well, that ain't right
NWBO
sirant sirant 8 분 전
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
JustJack JustJack 8 분 전
Who cares about the last 5 days Alexoops when this POS went from . 0099 down to . 0017
It's just a share selling scheme. 
Tell Steve to stop the FLUFF BS and weekly dilution. 
AITX
Investor2014 Investor2014 8 분 전
Surely you can’t believe that progress stops with blarcamesine.

“But still enough for approval as we haven't seen anything better and doubt we ever will.”

Lifestyle changes and walnuts is already better than whatever Anavex have and probably ever will have to offer for
AVXL
StayHumble StayHumble 10 분 전
💹74M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
TrendTrade2016 TrendTrade2016 10 분 전
WHERE DID UNKOOLMAGGOT GO WITH HIS "THIS IS THIN" CLOWNING STUPIDITY!!!
PSWW
Jake731 Jake731 12 분 전
Good morning all. 



TPTW-EM……!!!!!!!
TPTW
highlandernew highlandernew 13 분 전
🔴🔴Vanguard® triggers $25 AMC (7 x $3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are
AMC BMO
pgsd pgsd 16 분 전
"In Luton we were joined by local MP and Officer of the All Party Parliamentary Group on Brain Tumours (APPGBT) Sarah Owen.

Sarah became engaged with us through her constituents Khuram and Yasmin and the story of their daughter Amani – so many of the Luton walkers knew Amani and her
NWBO
Picks77 Picks77 18 분 전
They were not Alex. 100%
UATG
Scope08 Scope08 19 분 전
How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!
LWLG
FooBarAndGrill FooBarAndGrill 19 분 전
D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation
QBTS
Ranb2khz Ranb2khz 20 분 전
All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






Idunno Idunno 22 분 전
Beyond disturbing.
NWBO
kabunushi kabunushi 23 분 전
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO

최근 히스토리

Delayed Upgrade Clock