ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR Global Dow

SPDR Global Dow (DGT)

132.50
9.73
(7.92%)
마감 10 4월 5:00AM
132.50
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
122.008.0013.000.0010.500.000.00 %00-
123.006.3011.300.008.800.000.00 %00-
124.006.5011.500.009.000.000.00 %00-
125.006.2011.200.008.700.000.00 %00-
126.004.309.300.006.800.000.00 %00-
127.003.608.600.006.100.000.00 %00-
128.001.206.200.003.700.000.00 %00-
129.000.605.500.003.050.000.00 %00-
130.000.205.200.002.700.000.00 %00-
131.000.205.200.002.700.000.00 %00-
132.000.054.800.002.4250.000.00 %00-
133.000.004.300.000.000.000.00 %00-
134.000.003.800.000.000.000.00 %00-
135.000.003.400.000.000.000.00 %00-
136.000.003.100.000.000.000.00 %00-
137.000.002.900.000.000.000.00 %00-
138.000.002.700.000.000.000.00 %00-
139.000.002.550.000.000.000.00 %00-
140.000.002.500.000.000.000.00 %00-
141.000.002.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
122.000.102.750.001.4250.000.00 %00-
123.001.902.801.902.350.000.00 %2010/04/2025
124.000.352.900.001.6250.000.00 %00-
125.000.303.000.001.650.000.00 %00-
126.001.003.200.002.100.000.00 %00-
127.000.053.200.001.6250.000.00 %00-
128.000.053.400.001.7250.000.00 %00-
129.000.053.600.001.8250.000.00 %00-
130.000.103.801.201.950.000.00 %010-
131.000.253.907.002.0750.000.00 %02-
132.000.054.200.002.1250.000.00 %00-
133.000.104.700.002.400.000.00 %00-
134.000.105.100.002.600.000.00 %00-
135.001.406.400.003.900.000.00 %00-
136.002.507.500.005.000.000.00 %00-
137.002.807.800.005.300.000.00 %00-
138.003.908.900.006.400.000.00 %00-
139.004.909.900.007.400.000.00 %00-
140.005.9010.900.008.400.000.00 %00-
141.006.9011.900.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.02
(111.81%)
469.27k
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
PESIPermaFix Environmental Services Inc
US$ 11.89
(68.18%)
1
TZOOTravelzoo
US$ 18.00
(44.00%)
1
MSAIMultiSensor AI Holdings Inc
US$ 1.29
(41.76%)
938
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
VEROVenus Concept Inc
US$ 4.82
(-46.02%)
6.85k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.23
(-27.42%)
7.65k
SIBNSI BONE Inc
US$ 10.19
(-26.80%)
2
VEEETwin Vee PowerCats Company
US$ 3.10
(-24.39%)
156
SUNESUNation Energy Inc
US$ 0.0263
(33.50%)
9.33M
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
FMTOFemto Technologies Inc
US$ 0.051
(-4.85%)
2.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.27
(-5.98%)
1.79M
romad118 romad118 2 분 전
nobody wants it.
BEGI
kazzy kazzy 4 분 전
https://delfinmidstream.com/contact/ Delfin Midstream displays a Pensacola address, but the associated map points to:
609 Main St, Houston, TX 77002, USA

Delfin LNG is listed at:
1100 Louisiana St, Houston, TX 77002, United States

Delfin's LinkedIn page
TGLO
max mastiff max mastiff 10 분 전
That’s because you don’t know anything all you do f cry stay out of the market you f baby
AMC
0210 0210 10 분 전
Daily double doubles(0.00s pps) @nasdaq? what else, new? Damn DMN...deng...ding ding ding @4am 7am & 9:30am.🤣😆
DMN
TrendTrade2016 TrendTrade2016 11 분 전
FUTURES DOWN BIG... SITTING AT 5400....TRUMP TWEETED..."TIME TO BUY" PRIOR TO DROPPING THE 90 DAY PAUSE....BUT REALLY WHAT HAPPENED WAS A SHORTCOVER...NOTHING HAS CHANGED...LIKE I SAID...5400 WOULD COME OFF THE BOUNCE...THE S&P WILL NEVER BREAK ABOVE 5700 IN 2025...THE CLOWNS SPEWING THEIR GARBAGE W
NotSure2 NotSure2 13 분 전
Dennis, nothing Femike or I have said is negative at all. Just pointing out your lies.

Also you just wrote another lie here, in bold->

If MHRA had indicated that DCVax-L was likely to be rejected or had already issued a formal or informal no NICE wouldn’t waste time upd
NWBO
pgsd pgsd 17 분 전
'Locked and loaded'

https://x.com/peter_brit/status/1910243257369403467
NWBO
Investor2014 Investor2014 17 분 전
Anavex must PR a rejection, which is actually a withdrawal. If they pass clock stop 1 with the clock ticking again, Anavex will want to PR it as it does significantly increase the chance of approval.
AVXL
Justimawell Justimawell 17 분 전
TSLA bulls continue to hold the line.
https://go.ly/aKvF3 https://stockcharts.com/h-sc/ui?s=TSLA
TSLA
sab63090 sab63090 19 분 전
Thanks! Seems pretty cheap
AVXL
manibiotech manibiotech 22 분 전
Lol crickets as usual 
NWBO
Seminole Red Seminole Red 27 분 전
one can only hope mick, theres alot of strong birdy makers in the rest of the field, we will see how they hold up for 4 rounds against the worlds best 10
Seminole Red Seminole Red 29 분 전
lol, go rory
SkeBallLarry SkeBallLarry 34 분 전
Good & exciting Mkt-reversal yesterday, Bull .. !!
Bull_Dolphin Bull_Dolphin 36 분 전
Good to hear Flo! kk re-posted the video you put up, so I was able to see the process.
Investor2014 Investor2014 43 분 전
Plus APEO3 alleles for the 2 beyond baseline improvers.
AVXL
funnytimes2 funnytimes2 44 분 전
I came across this this morning:

https://www.youtube.com/watch?v=cAuo6aK_3TI
KBLB
getmenews getmenews 44 분 전
Yes, there following the roadmap...

Here we see Besset at 36ish area suggest Tariff relief, supported by Trump a day or two later which ring in the upper area in section B to 41ish, then, we would head into a C wave

https://investorshub.advfn.com/uimage/uploads/2025/4/
DJI
Investor2014 Investor2014 46 분 전
Way back I have been of the view that a Precision Medicine approach applied on the back the P2b/3 data analysis may result in a label that applies to say 20% or 30% of AD patients - not everyone or even 70%. All the deep data analysis work we have seen over the year points in that direction and is c
AVXL
pgsd pgsd 49 분 전
Immunotherapy for Brain Cancer:
Mar 7, 2025

"Personalized cancer vaccines are designed to elicit an immune response tailored to the unique antigenic profile of an individual’s tumor. For glioblastoma, one such vaccine is DCVax-L, developed by Northwest Biotherapeutics. This vac
NWBO
NotSure2 NotSure2 49 분 전
Lol, so easy to manipulate AI into answers we want to.

See, asking from a neutral tone what answer it gives:

1. Timing of MHRA’s Notification to the Company
The MHRA will inform the applicant (i.e. the pharmaceutical company) directly and as soon as a final regul
NWBO
naveedkhan naveedkhan 52 분 전
Hopeful investor will see big gains. Proceeds used for happy endings provided by alongz sister.
FNMA
Investor2014 Investor2014 53 분 전
It might be a short list and still difficult to respond to or maybe not - this is what we want to see the outcome of.
AVXL
janetcanada janetcanada 54 분 전
👁️Positive Analyst Rating V/s Opinions...-"Never Disregard the Imponderable !!!....☯️

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.net › n
GCAN
eagle8 eagle8 58 분 전
Paul Atkins confirmed as SEC Chairman

More of the same or a different SEC?

Will he enforce trade settlement or will he look the other way on market manipulation?

https://x.com/kshaughnessy2/status/1910140149377212634
NWBO