Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0289 | 1.50099874232 | 135.17 | 138.03 | 134.605 | 6625 | 136.46942837 | SP |
| 4 | 0.9089 | 0.666886785531 | 136.29 | 138.03 | 133.88 | 8403 | 136.35556793 | SP |
| 12 | 2.4589 | 1.82492207214 | 134.74 | 142 | 130.295 | 6930 | 136.33847043 | SP |
| 26 | 6.5889 | 5.04471326851 | 130.61 | 142 | 121.46 | 6505 | 133.35480968 | SP |
| 52 | 23.4189 | 20.5826155739 | 113.78 | 142 | 113.66 | 6450 | 127.40384418 | SP |
| 156 | 27.1989 | 24.7262727273 | 110 | 142 | 85.5 | 6331 | 114.00251029 | SP |
| 260 | 49.5289 | 56.4946960192 | 87.67 | 142 | 56.56 | 5176 | 107.75354007 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732577400 | 137.1989 | 0.27 | 0.20 | 137.62 | 138.03 | 137.01 | 12256 |
| 1732318200 | 136.92519 | 0.85 | 0.62 | 136.53 | 137.01 | 136.32 | 6717 |
| 1732231800 | 136.07579 | 0.83 | 0.61 | 135.56 | 136.27099 | 134.8 | 5486 |
| 1732145400 | 135.2502 | -0.29 | -0.22 | 135.41999 | 135.41999 | 134.60499 | 6204 |
| 1732059000 | 135.5448 | -0.21 | -0.15 | 135.16999 | 135.63 | 134.66 | 2464 |
| 1731972600 | 135.75 | 0.95 | 0.71 | 135.1 | 135.83 | 135.1 | 3772 |
| 1731713400 | 134.7994 | -0.31 | -0.23 | 135.18 | 135.18 | 134.47999 | 6906 |
| 1731627000 | 135.113 | -0.21 | -0.15 | 136.03 | 136.03 | 135.10188 | 3864 |
| 1731540600 | 135.3194 | -0.13 | -0.10 | 136.36 | 136.36 | 134.88999 | 5060 |
| 1731454200 | 135.454 | -1.96 | -1.42 | 136.5 | 136.5 | 135.1 | 4178 |
| 1731367800 | 137.41 | 0.43 | 0.32 | 137.35 | 137.58 | 137.1742 | 16244 |
| 1731108600 | 136.9772 | -0.84 | -0.61 | 137.11 | 137.11 | 136.5025 | 5908 |
| 1731022200 | 137.8125 | 1 | 0.73 | 137.75 | 138.02869 | 137.5507 | 3653 |
| 1730935800 | 136.8118 | 1.08 | 0.80 | 136.84 | 136.94 | 135.44 | 57142 |
| 1730849400 | 135.72999 | 1.28 | 0.95 | 137.07 | 137.07 | 135.49 | 8668 |
| 1730763000 | 134.4505 | -0.12 | -0.09 | 135.21 | 135.21 | 134.35 | 1987 |
| 1730500200 | 134.5722 | 0.38 | 0.28 | 135.21 | 135.34 | 134.53 | 5747 |
| 1730413800 | 134.1911 | -1.09 | -0.81 | 134.72 | 134.72 | 133.88 | 2312 |
| 1730327400 | 135.2859 | -0.86 | -0.63 | 135.19 | 135.79499 | 135.19 | 3085 |
| 1730241000 | 136.1429 | -0.34 | -0.25 | 136.29 | 136.43 | 136 | 6403 |
| 1730154600 | 136.4849 | 1.05 | 0.77 | 138.19 | 138.19 | 136.4849 | 2067 |
| 1729895400 | 135.4358 | -0.56 | -0.41 | 136.51 | 136.565 | 135.4358 | 8546 |
| 1729809000 | 135.9918 | 0.3 | 0.22 | 136.44 | 136.44 | 135.62629 | 7773 |
| 1729722600 | 135.69 | -1.54 | -1.12 | 136.15 | 136.21 | 135.63 | 4176 |
| 1729636200 | 137.2326 | 0.13 | 0.09 | 136.59 | 137.32 | 136.58 | 7039 |
| 1729549800 | 137.10329 | -1.14 | -0.83 | 137.91 | 137.91 | 136.9488 | 2996 |
| 1729290600 | 138.2457 | 0.46 | 0.33 | 137.96 | 138.339 | 137.94 | 2401 |
| 1729204200 | 137.79 | -0.09 | -0.07 | 138.31 | 138.31 | 137.79 | 2283 |
| 1729117800 | 137.88 | 0.87 | 0.63 | 137.44999 | 137.93 | 137.25 | 7240 |
| 1729031400 | 137.0122 | -1.47 | -1.06 | 138.01 | 138.13999 | 137.0122 | 2708 |
| 1728945000 | 138.478 | 0.5 | 0.36 | 137.91999 | 138.478 | 137.84 | 1152 |
| 1728685800 | 137.97829 | 0.78 | 0.57 | 136.99 | 138.44 | 136.99 | 3091 |
| 1728599400 | 137.2014 | -0.45 | -0.33 | 137.25 | 137.445 | 136.86 | 6016 |
| 1728513000 | 137.655 | 0.37 | 0.27 | 136.46 | 137.66 | 136.44 | 6483 |
| 1728426600 | 137.29 | 0.32 | 0.23 | 136.91 | 137.29 | 136.34 | 4886 |
| 1728340200 | 136.9744 | -0.88 | -0.64 | 137.83 | 137.83 | 136.63999 | 3604 |
| 1728081000 | 137.8581 | 1.61 | 1.18 | 137.19 | 137.8581 | 137.03 | 3188 |
| 1727994600 | 136.25 | -1.21 | -0.88 | 136.58 | 136.715 | 136.1 | 2429 |
| 1727908200 | 137.4615 | 0.07 | 0.05 | 137.5 | 137.63 | 136.9 | 3617 |
| 1727821800 | 137.3948 | -0.47 | -0.34 | 137.81 | 137.81 | 136.68 | 7300 |
| 1727735400 | 137.86 | -0.52 | -0.37 | 138.05 | 138.72999 | 136.86 | 39426 |
| 1727476200 | 138.3759 | -0.23 | -0.16 | 142 | 142 | 138.2678 | 9976 |
| 1727389800 | 138.6045 | 1.86 | 1.36 | 138.22999 | 138.71 | 138.15 | 17410 |
| 1727303400 | 136.74019 | -0.47 | -0.34 | 137.44999 | 137.44999 | 136.6157 | 6799 |
| 1727217000 | 137.21029 | 1.07 | 0.79 | 136.88999 | 137.38 | 136.88 | 6194 |
| 1727130600 | 136.141 | 0.26 | 0.19 | 136.77 | 136.77 | 135.728 | 12076 |
| 1726871400 | 135.87629 | -0.6 | -0.44 | 136.02 | 136.141 | 135.49 | 3646 |
| 1726785000 | 136.4735 | 1.81 | 1.34 | 136.87 | 136.87 | 135.96 | 4719 |
| 1726698600 | 134.6653 | -0.3 | -0.22 | 135.27 | 135.69999 | 134.6653 | 3678 |
| 1726612200 | 134.9677 | -0.12 | -0.09 | 135.52 | 135.52 | 134.875 | 4308 |
| 1726525800 | 135.0868 | 0.78 | 0.58 | 134.83 | 135.0868 | 134.54499 | 3282 |
| 1726266600 | 134.3058 | 0.53 | 0.39 | 133.69 | 134.3058 | 133.69 | 2839 |
| 1726180200 | 133.78 | 1.2 | 0.91 | 132.81 | 133.78 | 132.36 | 4535 |
| 1726093800 | 132.5786 | 0.7 | 0.53 | 132.02 | 132.5786 | 130.29499 | 6070 |
| 1726007400 | 131.8756 | -0.31 | -0.24 | 132.36 | 132.36 | 131.09 | 9429 |
| 1725921000 | 132.1887 | 1.43 | 1.09 | 131.91 | 132.58 | 131.58 | 5230 |
| 1725661800 | 130.76 | -2.12 | -1.60 | 133.08 | 133.08 | 130.6899 | 3645 |
| 1725575400 | 132.8811 | -0.38 | -0.29 | 133.63999 | 133.63999 | 132.755 | 3681 |
| 1725489000 | 133.2631 | -0.1 | -0.08 | 133.06 | 133.82 | 133.03 | 3701 |
| 1725402600 | 133.36689 | -2.45 | -1.81 | 134.74 | 134.74 | 133.11 | 8077 |
| 1725057000 | 135.82069 | 1.02 | 0.75 | 135.43 | 135.88 | 134.5899 | 5892 |
| 1724970600 | 134.8035 | 0.16 | 0.12 | 135.04 | 135.68 | 134.69999 | 10331 |
| 1724884200 | 134.64609 | -0.33 | -0.25 | 134.94999 | 135.35 | 133.93199 | 28941 |
| 1724797800 | 134.981 | 0.59 | 0.44 | 134.86 | 135.08 | 134.69 | 5698 |
| 1724711400 | 134.3861 | -0.3 | -0.22 | 134.66999 | 134.99 | 134.365 | 3662 |
