Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5293 | 0.382940240197 | 138.22 | 140.57 | 137.61 | 7584 | 138.83160579 | SP |
| 4 | 6.2593 | 4.72435655521 | 132.49 | 140.57 | 130 | 11197 | 135.24190162 | SP |
| 12 | 1.6393 | 1.19560936474 | 137.11 | 140.57 | 130 | 8325 | 135.3232309 | SP |
| 26 | 6.8593 | 5.20077337175 | 131.89 | 142 | 121.46 | 7581 | 134.89691445 | SP |
| 52 | 18.2593 | 15.1542036684 | 120.49 | 142 | 119.38 | 6498 | 131.68492777 | SP |
| 156 | 25.4893 | 22.5051209606 | 113.26 | 142 | 85.5 | 6657 | 115.58296502 | SP |
| 260 | 50.9493 | 58.0288154897 | 87.8 | 142 | 56.56 | 5421 | 109.42588281 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 138.7493 | -1.29 | -0.92 | 139.97 | 140.28 | 138.7493 | 3884 |
| 1738279800 | 140.0428 | 1.42 | 1.02 | 139.65 | 140.57 | 139 | 8963 |
| 1738193400 | 138.6239 | 0.04 | 0.03 | 138.66999 | 139.0395 | 138.46 | 6673 |
| 1738107000 | 138.58 | 0.24 | 0.17 | 138.65 | 138.69 | 138.19 | 7861 |
| 1738020600 | 138.3394 | 0.07 | 0.05 | 137.61 | 138.4325 | 137.61 | 8777 |
| 1737761400 | 138.27 | 1.48 | 1.08 | 138.22 | 138.635 | 138.05 | 5648 |
| 1737675000 | 136.79 | 0 | 0.00 | 136.79 | 136.79 | 136.79 | 0 |
| 1737588600 | 136.79 | -0.35 | -0.25 | 137.47 | 137.47 | 136.79 | 8121 |
| 1737502200 | 137.1353 | 1.86 | 1.37 | 136.5299 | 137.13999 | 136.5299 | 39192 |
| 1737156600 | 135.28 | 1.02 | 0.76 | 134.96 | 135.47999 | 134.96 | 5283 |
| 1737070200 | 134.2569 | 0.27 | 0.20 | 134.46 | 134.46 | 133.66999 | 7726 |
| 1736983800 | 133.989 | 2.05 | 1.55 | 133.76 | 134.15 | 133.57 | 38977 |
| 1736897400 | 131.93799 | 0.66 | 0.50 | 131.93 | 131.97999 | 131.15 | 6857 |
| 1736811000 | 131.28 | 0.59 | 0.45 | 130 | 131.28 | 130 | 3083 |
| 1736551800 | 130.6922 | -1.99 | -1.50 | 131.78 | 131.78 | 130.53 | 12081 |
| 1736379000 | 132.6784 | -0.06 | -0.05 | 131.97 | 132.6788 | 131.97 | 7029 |
| 1736292600 | 132.74 | -0.41 | -0.30 | 133.725 | 133.725 | 132.26 | 9258 |
| 1736206200 | 133.1458 | 0.35 | 0.26 | 133.54 | 134 | 133.10499 | 9154 |
| 1735947000 | 132.8 | 0.78 | 0.59 | 132.49 | 132.8 | 132.13999 | 2869 |
| 1735860600 | 132.02 | -0.01 | -0.01 | 132.72 | 132.93 | 131.577 | 9660 |
| 1735687800 | 132.03 | -0.26 | -0.20 | 132.76 | 132.97999 | 131.8501 | 10287 |
| 1735601400 | 132.29329 | -0.96 | -0.72 | 134.71 | 134.71 | 131.8821 | 5437 |
| 1735342200 | 133.2503 | -0.78 | -0.58 | 133.43 | 133.43 | 132.78 | 3451 |
| 1735255800 | 134.0308 | 0.63 | 0.47 | 134.85 | 134.85 | 133.88 | 5790 |
| 1735077840 | 133.4013 | 0.83 | 0.63 | 132.88999 | 133.6 | 132.74 | 7282 |
| 1734996600 | 132.5686 | -0.78 | -0.58 | 132.09 | 132.5686 | 131.21 | 35111 |
| 1734737400 | 133.344 | 0.7 | 0.53 | 132.35 | 134.29 | 132.31 | 9961 |
| 1734651000 | 132.6459 | -0.18 | -0.13 | 133.72 | 134.02 | 132.6459 | 5240 |
| 1734564600 | 132.8246 | -3.69 | -2.70 | 136.3 | 136.44999 | 132.8246 | 3456 |
| 1734478200 | 136.51 | -0.36 | -0.26 | 137.11 | 137.11 | 136.19 | 9309 |
| 1734391800 | 136.868 | -0.44 | -0.32 | 137.56 | 137.56 | 136.86 | 4077 |
| 1734132600 | 137.31 | 0.01 | 0.01 | 137.12 | 137.31 | 137.12 | 2882 |
| 1734046200 | 137.3 | -0.92 | -0.67 | 137.978 | 137.978 | 137.3 | 10641 |
| 1733959800 | 138.2219 | 0.5 | 0.36 | 138.27 | 138.4 | 137.74 | 5561 |
| 1733873400 | 137.7217 | -0.72 | -0.52 | 137.96 | 138.09 | 137.7217 | 4439 |
| 1733787000 | 138.4412 | -0.14 | -0.10 | 139.16999 | 139.43 | 138.4412 | 5737 |
| 1733527800 | 138.5768 | -0.13 | -0.09 | 138.97999 | 139.44 | 138.4867 | 2764 |
| 1733441400 | 138.7056 | 0.49 | 0.35 | 138.86 | 139.1799 | 138.6969 | 5377 |
| 1733355000 | 138.2199 | -0.02 | -0.01 | 138.24 | 138.33 | 137.81 | 8172 |
| 1733268600 | 138.2404 | 0.18 | 0.13 | 138.16 | 138.46 | 138.0932 | 4186 |
| 1733182200 | 138.06 | 0.08 | 0.06 | 139.09 | 139.09 | 137.44999 | 6173 |
| 1732917840 | 137.981 | 1.07 | 0.78 | 137.25 | 138.19999 | 137.25 | 2732 |
| 1732750200 | 136.91149 | -0.05 | -0.04 | 137.15 | 137.2199 | 136.8761 | 2491 |
| 1732663800 | 136.96369 | -0.24 | -0.17 | 137.13 | 137.13 | 136.63149 | 4408 |
| 1732577400 | 137.1989 | 0.27 | 0.20 | 137.62 | 138.03 | 137.01 | 12240 |
| 1732318200 | 136.92519 | 0.85 | 0.62 | 136.53 | 137.01 | 136.32 | 6717 |
| 1732231800 | 136.07579 | 0.83 | 0.61 | 135.56 | 136.27099 | 134.8 | 5481 |
| 1732145400 | 135.2502 | -0.29 | -0.22 | 134.85 | 135.2502 | 134.60499 | 5799 |
| 1732059000 | 135.5448 | -0.21 | -0.15 | 134.6621 | 135.63 | 134.66 | 2417 |
| 1731972600 | 135.75 | 0.95 | 0.71 | 135.1 | 135.83 | 135.1 | 3772 |
| 1731713400 | 134.7994 | -0.31 | -0.23 | 135.18 | 135.18 | 134.47999 | 6905 |
| 1731627000 | 135.113 | -0.21 | -0.15 | 135.53 | 135.8 | 135.10188 | 3813 |
| 1731540600 | 135.3194 | -0.13 | -0.10 | 136.36 | 136.36 | 134.88999 | 5059 |
| 1731454200 | 135.454 | -1.96 | -1.42 | 136.5 | 136.5 | 135.1 | 4158 |
| 1731367800 | 137.41 | 0.43 | 0.32 | 137.35 | 137.58 | 137.1742 | 16160 |
| 1731108600 | 136.9772 | -0.84 | -0.61 | 137.11 | 137.11 | 136.5025 | 5908 |
| 1731022200 | 137.8125 | 1 | 0.73 | 137.63999 | 138.02869 | 137.5507 | 2946 |
| 1730935800 | 136.8118 | 1.08 | 0.80 | 136.65379 | 136.94 | 135.44 | 56837 |
| 1730849400 | 135.72999 | 1.28 | 0.95 | 137.07 | 137.07 | 135.49 | 8666 |
| 1730763000 | 134.4505 | -0.12 | -0.09 | 135.21 | 135.21 | 134.35 | 1987 |
