ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree US SmallCap Dividend Fund

WisdomTree US SmallCap Dividend Fund (DES)

32.17
-0.31
(-0.95%)
마감 22 3월 5:00AM
32.23
0.06
(0.19%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.008.6011.700.0010.150.000.00 %00-
23.007.5010.600.009.050.000.00 %00-
24.006.709.600.008.150.000.00 %00-
25.005.608.600.007.100.000.00 %00-
26.004.707.700.006.200.000.00 %00-
27.003.606.700.005.150.000.00 %00-
28.002.705.600.004.150.000.00 %00-
29.001.754.600.003.1750.000.00 %00-
30.000.853.802.682.3250.000.00 %00-
31.000.102.800.001.450.000.00 %00-
32.000.551.950.001.250.000.00 %00-
33.000.051.500.000.7750.000.00 %00-
34.000.001.300.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
36.000.001.200.000.000.000.00 %00-
37.000.201.200.200.700.000.00 %01-
38.001.250.101.250.6750.000.00 %01-
39.000.001.200.000.000.000.00 %00-
40.000.001.200.000.000.000.00 %00-
41.000.001.200.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.001.200.000.000.000.00 %00-
23.000.001.200.000.000.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
26.000.001.250.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
31.000.191.500.190.8450.000.00 %05-
32.000.251.900.001.0750.000.00 %00-
33.000.752.650.001.700.000.00 %00-
34.000.453.500.001.9750.000.00 %00-
35.001.454.400.002.9250.000.00 %00-
36.002.405.500.003.950.000.00 %00-
37.003.406.500.004.950.000.00 %00-
38.004.507.400.005.950.000.00 %00-
39.005.508.500.007.000.000.00 %00-
40.006.409.500.007.950.000.00 %00-
41.007.5010.400.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
janice shell janice shell 5 분 전
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 5 분 전
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
knrorrel knrorrel 7 분 전
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
igotthemojo igotthemojo 7 분 전
i frankly never understood how anyone thought hydrogen was the way to go...especially green hydrogen...spending a $1000 dollars to make hydrogen that you can sell for 30 bucks isnt a great plan...oh sure you can beg the gov to kick in subsidies, tax breaks and all sorts of wefare money, and hope you
FCEL
janice shell janice shell 11 분 전
I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also
gitreal gitreal 11 분 전
.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?
AABB
Cavemanug Cavemanug 13 분 전
This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
TGLO
Jimmy Joe Jimmy Joe 14 분 전
Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres
TSLA
dinogreeves dinogreeves 15 분 전
I like Cohen's face, seems genuine, someone's face will tell you a story. "So We Watch". In some cases you can tell by the face if they can be deceiving or genuine. I also find him very funny, I shared those instagram with my kids, they were laughing so hard. I think Cohen has some good character
AZRH
shajandr shajandr 17 분 전
I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg
FUNN
blackcat blackcat 17 분 전
It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.
blackcat blackcat 20 분 전
I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.
ACB
janice shell janice shell 20 분 전
And longer lasting. Some of it probably isn't covered by insurance, either.

This is interesting. At midnight, ti switched from MSNBC to CNN. And right now, as the rerun of the 9 o'clock hour began, there was breaking news. News that Rachel didn't breathe a word of, though she had brea
igotthemojo igotthemojo 28 분 전
"As long as they don't update it from 2023, it will stay the same."

as long as they dont HAVE to update it, it will remain the same...
KBLB
blackcat blackcat 28 분 전
Much more creative than setting a car on fire...................
EclipseProphet62 EclipseProphet62 30 분 전
what do you mean the gov would take 90% ? Purchase from existing shareholders? Thx
FNMA
Zorax Zorax 31 분 전
Well, not any more. EU and UN are committing much more. Between trying to strongarm Zelenskyy in favor of pukey, demanding bribes of total ownership of 100's of billions of resources, cutting all his intelligence connections with US, then restoring some of it, the US doesn't hold much any more. Zele
janice shell janice shell 32 분 전
https://x.com/Acyn/status/1903282406788043190
sam1933 sam1933 33 분 전
just keep Rolin
https://investorshub.advfn.com/uimage/uploads/2025/3/22/jiege20250321_214048.jpg
AI Overview

EQTY Labs, NVIDIA, and Intel have unveiled "Verifiable Compute," a hardware-based solution that leverages the Hedera Consensus Service (HCS) to create an immutab
HBARUSD
PegnVA PegnVA 33 분 전
There ya go!
boomer0921 boomer0921 35 분 전
I see you signed off on your statement. $ASII
ASII
B402 B402 36 분 전
Well I did like the Goldman piece,,,,,,,true blue dem ;)

Anyway, have a good night Marie, Keep up the practicality with abuse......You only need to save so many babies to clear the conscious, then who cares where the rest of the money goes....
boomer0921 boomer0921 38 분 전
You have been exposed for who and what you are and the agenda that comes with. Best to just slip off into the sunset. For any newbies, just learn to ascertain those that have motivation to be your savior. More importantly, do your own due dilligence and only invest what you can afford to lose.
ASII