WisdomTree US SmallCap Dividend Fund【DES】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US SmallCap Dividend Fund (DES)
WisdomTree US SmallCap Dividend Fund (DES) 과거

WisdomTree US SmallCap Dividend Fund (DES)

34.73

0.07

(0.20%)

마감 21 1월 6:00AM

34.73

0.00

(0.00%)

시간외 거래: 6:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.35	4.0443379269	33.38	34.91	32.89	347111	33.4591522	SP
4	0.71	2.08700764256	34.02	34.91	32.89	185165	33.80958271	SP
12	0.19	0.550086855819	34.54	38.1	32.89	138550	35.26702427	SP
26	0.92	2.72108843537	33.81	38.1	31.06	131656	34.42913688	SP
52	4.58	15.1907131012	30.15	38.1	30	134994	32.87927221	SP
156	1.55	4.6714888487	33.18	38.1	25.74	159287	30.35258159	SP
260	5.82	20.1314424075	28.91	38.1	15.49	229351	26.94259262	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	34.73	0.07	0.20	34.94	34.977	34.57	134851
1737070200	34.66	0.14	0.41	34.47	34.815	34.37	169417
1736983800	34.52	0.48	1.41	34.66	34.91	34.36	125885
1736897400	34.04	0.61	1.82	33.63	34.05	33.59	153116
1736811000	33.43	0.34	1.03	32.89	33.43	32.89	144775
1736551800	33.09	-0.72	-2.13	33.38	33.445	32.89	1145148
1736379000	33.81	-0.01	-0.03	33.66	33.8599	33.45	91429
1736292600	33.82	-0.34	-1.00	34.3	34.3	33.67	152269
1736206200	34.16	-0.15	-0.44	34.41	34.66	34.0801	126875
1735947000	34.31	0.2	0.59	34.25	34.499	33.86	97249
1735860600	34.11	-0.24	-0.70	34.59	34.707	33.95	151622
1735687800	34.35	0.18	0.53	34.36	34.53	34.19	72248
1735601400	34.17	-0.18	-0.52	34.22	34.36	33.8201	114939
1735342200	34.35	-0.37	-1.07	34.48	34.705	34.0796	64795
1735255800	34.72	0.16	0.46	34.35	34.76	34.235	71531
1735077840	34.56	0.29	0.85	34.33	34.56	34.1133	53071
1734996600	34.27	-0.16	-0.46	34.32	34.32	34.0506	75444
1734737400	34.43	0.26	0.76	34.02	34.7894	33.88	348922
1734651000	34.17	-0.22	-0.64	34.66	34.8766	34.17	148640
1734564600	34.39	-1.41	-3.94	35.97	35.995	34.2316	130536
1734478200	35.8	-0.38	-1.05	36.13	36.28	35.721	151432
1734391800	36.18	-0.04	-0.11	36.35	36.42	36.1129	143139
1734132600	36.22	-0.17	-0.47	36.45	36.45	36.04	113895
1734046200	36.39	-0.32	-0.87	36.68	36.6997	36.3889	123185
1733959800	36.71	0.18	0.49	36.84	36.97	36.6401	92406
1733873400	36.53	-0.01	-0.03	36.51	36.81	36.24	100497
1733787000	36.54	-0.04	-0.11	36.88	36.9895	36.5	93541
1733527800	36.58	-0.21	-0.57	37.03	37.03	36.51	115976
1733441400	36.79	-0.29	-0.78	37.14	37.14	36.77	105654
1733355000	37.08	0.05	0.14	37.05	37.21	36.76	103012
1733268600	37.03	-0.33	-0.88	37.31	37.4	36.93	98424
1733182200	37.36	0.07	0.19	37.31	37.4999	36.9454	166884
1732917840	37.29	0.02	0.05	37.53	37.6398	37.23	69801
1732750200	37.27	0	0.00	37.55	38.0199	37.25	266235
1732663800	37.27	-0.42	-1.11	37.56	37.56	37.16	181754
1732577400	37.69	0.43	1.15	37.48	38.1	37.47	283681
1732318200	37.26	0.64	1.75	36.77	37.29	36.77	108083
1732231800	36.62	0.6	1.67	36.18	36.76	36.15	103207
1732145400	36.02	-0.05	-0.12	36	36.06	35.73	107667
1732059000	36.065	0.04	0.12	35.74	36.07	35.68	87846
1731972600	36.02	0.05	0.14	36.02	36.2776	36	68750
1731713400	35.97	-0.21	-0.58	36.2	36.3493	35.8102	72307
1731627000	36.18	-0.24	-0.66	36.51	36.62	36	115730
1731540600	36.42	-0.28	-0.76	36.87	37.01	36.1501	136654
1731454200	36.7	-0.47	-1.26	37.07	37.2561	36.6779	102189
1731367800	37.17	0.54	1.47	37.01	37.373	36.96	131227
1731108600	36.63	0.19	0.52	36.52	36.7	36.29	133604
1731022200	36.44	-0.48	-1.30	36.91	36.9219	36.2885	154704
1730935800	36.92	2.31	6.67	36.1	37.03	36.1	209597
1730849400	34.61	0.75	2.22	33.87	34.61	33.737	62806
1730763000	33.86	0.1	0.30	33.84	34.097	33.66	96485
1730500200	33.76	-0.13	-0.38	34.14	34.2024	33.76	61102
1730413800	33.89	-0.5	-1.45	34.33	34.46	33.87	65437
1730327400	34.39	0.07	0.20	34.27	34.82	34.25	112971
1730241000	34.32	-0.16	-0.46	34.28	34.34	34.1109	86312
1730154600	34.48	0.51	1.50	34.1	34.54	34.1	64033
1729895400	33.97	-0.34	-0.99	34.54	34.54	33.97	66162
1729809000	34.31	0.1	0.29	34.32	34.34	34.08	76490
1729722600	34.21	-0.19	-0.55	34.25	34.4041	33.991	70930
1729636200	34.4	-0.11	-0.32	34.41	34.45	34.25	70676
1729549800	34.51	-0.65	-1.85	35.16	35.2031	34.44	383222

WisdomTree US SmallCap D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관