VanEck BDC Income ETF BIZD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck BDC Income ETF (BIZD)
VanEck BDC Income ETF (BIZD) 옵션

VanEck BDC Income ETF (BIZD)

14.94

0.18

(1.22%)

마감 16 4월 5:00AM

14.94

0.00

( 0.00% )

시간외 단일가: 5:00PM

BIZD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	2.90	4.90	0.00	3.90	0.00	0.00 %	0	0	-
12.00	1.90	3.90	0.00	2.90	0.00	0.00 %	0	0	-
13.00	1.55	2.90	4.00	2.225	0.00	0.00 %	0	0	-
14.00	0.85	1.90	0.90	1.375	-0.10	-10.00 %	3	0	16/04/2025
15.00	1.85	0.50	1.85	1.175	0.00	0.00 %	0	0	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
17.00	0.14	0.10	0.14	0.12	0.00	0.00 %	0	1	-
18.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	21	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	248	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.20	0.01	0.125	-0.04	-80.00 %	5	126	16/04/2025
15.00	0.15	0.30	0.45	0.225	0.00	0.00 %	0	77	-
16.00	0.10	2.15	1.10	1.125	-0.20	-15.38 %	3	42	15/04/2025
17.00	1.10	2.80	2.20	1.95	0.00	0.00 %	0	10	-
18.00	2.05	3.70	1.50	2.875	0.00	0.00 %	0	1	-
19.00	3.00	4.70	0.00	3.85	0.00	0.00 %	0	0	-
20.00	4.00	5.70	5.50	4.85	0.00	0.00 %	0	0	-
21.00	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
22.00	6.80	7.80	0.00	7.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LRHCLa Rosa Holdings Corporation	US$ 0.4236 (109.70%)	42.83M
ICADIcad Inc	US$ 3.31 (71.50%)	1.23M
ACOGAlpha Cognition Inc	US$ 7.49 (62.47%)	1
CSCICOSCIENS Biopharma Inc	US$ 4.54 (59.86%)	3
UPLDUpland Software Inc	US$ 3.81 (59.41%)	44
PHATPhathom Pharmaceuticals Inc	US$ 2.01 (-57.86%)	1
GCMGGCM Grosvenor Inc	US$ 6.01 (-52.34%)	3
BETRBetter Home and Finance Holding Company	US$ 6.21 (-51.79%)	4
SFNCSimmons First National Corporation	US$ 9.00 (-50.77%)	106
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	US$ 9.12 (-50.41%)	3
LRHCLa Rosa Holdings Corporation	US$ 0.4236 (109.70%)	42.83M
DMNDamon Inc	US$ 0.0041 (7.89%)	13.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (-4.45%)	10.13M
SUNESUNation Energy Inc	US$ 0.0315 (-23.17%)	9.43M
OMEXOdyssey Marine Exploration Inc	US$ 0.5894 (39.54%)	7.94M

cecilburrow

cecilburrow 15 분 전

Salem media has zero reason to do that. AIAD has nothing of value, Salem media has 30x their revenue.

badshah

badshah 17 분 전

Basic and diluted weighted average number of shares of Class A Common Stock as of 12/31/24 14,612,052
The number of shares of Registrant’s Class A Common Stock outstanding, par value $0.0001 per share, as of April 8, 2025, was 35,843,767.
At current 0.11 per share, FOXO is valued

goldstandard

goldstandard 17 분 전

Of course!! I forgot about next week

sab63090

sab63090 21 분 전

Steady T
Yes, I was aware that the projected date was only for the Clock Stop One to be reached & that there should or might be questions to answer; my hope was that we might somehow get a signal of some sort.

I was not aware of how long Anavex had to answer questions...so tha

willpellel

willpellel 22 분 전

I am confused. Are you Jim Brown or Edward Sibley?

Juntao

Juntao 27 분 전

$BELR up 125% https://www.otcmarkets.com/stock/BELR/security

rainmaker71

rainmaker71 28 분 전

Anticipated Filing Date:
[Please note that the filing of this notification grants issuers 5 additional calendar days to post a Quarterly or
Interim Report and 15 calendar days to post an Annual Report. The extension begins on the applicable
reporting deadline.]
April 18,

wagner

wagner 29 분 전

Why should trade move on!
Like the warrant seller for free :)
Both are now happier

Guzzi62

Guzzi62 30 분 전

I never said he is my hero, but I believe in what he said about the peer review, after all his reputation is on the line.

I think he was the main author of the Anavex 2/3 peer reviewed journal. Someone told me that the first name in a journal is the main author, this person has writte

knrorrel

knrorrel 43 분 전

many OTC stocks are currently trading strongly upwards, but $IDVV has not yet started trading and perhaps $IDVV will soon be one of the new runners on the OTC market.

we'll see
imo

knrorrel

knrorrel 46 분 전

$EMED great DD here ❤️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176069681

$IDVV very interesting DD 🥳

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176061853

INV4

INV4 48 분 전

Good morning. Nice!

Angelmin

Angelmin 51 분 전

Golden Cross

Golden Cross 52 분 전

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again ~ TWOH is Next!

https://www.youtube.com/watch?v=Dy9sluYnWog

Golden Cross

Golden Cross 57 분 전

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again ~ TWOH is Next!

https://www.youtube.com/watch?v=Dy9sluYnWog

maverick_1

maverick_1 57 분 전

Thank you PETER! 4/25 by ROSWELL Park’s Pawel Kalinski, MD, PhD

BATA BOOM for DC centric

en.wikipedia.org/wiki/Dendritic…

nwbio.com/dcvax-technolo…

Especially

nwbio.com/northwest-biot…
BETHESDA, MD, June 17, 2024 – N

ombowstring

ombowstring 58 분 전

Trump taking on Harvard is like Sonny Liston taking on Muhammad Ali. It didn't work out too well for Sonny.

INV4

INV4 60 분 전

Yes, bigtalan, sorry and thanks, meant less than $1,250 😊

lovethatgreen

lovethatgreen 1 시간 전

I'll listen to the interview again maybe but the inflation test is next week which will host some potential buyers. Following that which requires the pilot they do the weight and balance test I believe it's called. That is a FAA requirement prior to flight. That will also be the open house event h

INV4

INV4 1 시간 전

+ about 102 M

Market Cap | 861,821 | 04/15/2025
Authorized Shares | 5,000,000,000 | 04/15/2025
Outstanding Shares | 2,154,553,492 | 04/15/2025
Restricted | 134,567,800 | 04/15/2025
Unrestricted | 2,019,985,692 | 04/15/2025
Held at DTC | 2,012,417,211

Golden Cross

Golden Cross 1 시간 전

$TWOH .0037 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

Golden Cross

Golden Cross 1 시간 전

$TWOH .0037 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

Spuds McKenz66

Spuds McKenz66 1 시간 전

think i'll have a nother

SteveSchiets

SteveSchiets 1 시간 전

This is the worst investment to date. This really hurts. Read the press release

VanEck BDC Income ETF

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관