ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Virtus LifeSci Biotech Products ETF

Virtus LifeSci Biotech Products ETF (BBP)

59.3231
-2.27
(-3.68%)
마감 04 3월 6:00AM
60.88
1.56
(2.62%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.002.706.000.004.350.000.00 %00-
57.001.854.300.003.0750.000.00 %00-
58.001.203.500.002.350.000.00 %00-
59.000.752.700.001.7250.000.00 %00-
60.000.202.150.001.1750.000.00 %00-
61.000.051.750.000.900.000.00 %00-
62.000.051.500.000.7750.000.00 %00-
63.000.051.300.000.6750.000.00 %00-
64.000.001.150.000.000.000.00 %00-
65.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.000.001.400.000.000.000.00 %00-
57.000.001.550.000.000.000.00 %00-
58.000.001.900.000.000.000.00 %00-
59.000.252.250.001.250.000.00 %00-
60.000.752.700.001.7250.000.00 %00-
61.001.153.600.002.3750.000.00 %00-
62.001.904.400.003.150.000.00 %00-
63.002.005.200.003.600.000.00 %00-
64.003.506.100.004.800.000.00 %00-
65.004.507.100.005.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.75M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M
JusDePomme JusDePomme 4 분 전
I don't know papa! I m just trade this.
CAFI
cjstocksup cjstocksup 4 분 전
Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.
benz280c benz280c 6 분 전
AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr
GDVM
blackhawks blackhawks 6 분 전
No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.
warfaretrader warfaretrader 6 분 전
lol, why the surprise?
ADHC
marinokv marinokv 6 분 전
does anyone know when quarterly is due, ty. yes i am still here, may the force be with us
AIAD
cjstocksup cjstocksup 6 분 전
@TrueGenFlynn

HOW TO RETIRE RICH BY PRESIDENT ZELENSKYY.

A 12 STEP PROCESS:
https://truthsocial.com/@TrueGenFlynn/114101843285012482
StayHumble StayHumble 7 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Genz2 Genz2 7 분 전
The difference in your definition of dictatorship is that Xi and Putin do wrong and Elon who has said Donald Trump is the commander and chief and he knows to do the right thing and Xi and Putin do not!! Elon is not a dictator, he is someone who cares about the long term health of this country!! An
TSLA
arizona1 arizona1 8 분 전
Have you ever seen a more annoying troll? High School detention obviously never worked for him 40 years ago either.
KeepItRealistic KeepItRealistic 8 분 전
AEON
Carjockey2 Carjockey2 9 분 전
We must of done something right!!

https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19
HMBL
StayHumble StayHumble 9 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
cjstocksup cjstocksup 9 분 전
@Charliekirk

DNI Tulsi Gabbard absolutely nails it. Europe is abandoning freedom and democracy:

“You have the cancelling of elections in Ukraine.”

“You have political parties being silenced or even … thrown in prison.”

“You have churches be
10nisman 10nisman 9 분 전
Too late to get in?Stay away. Executive management are fraudsters. Very high likelihood the Company goes out of business.
RILY
govprs govprs 10 분 전
Im with you Dog.   Incredible meltdown but on no news.  News maybe be close

I predict ticker change which will lead to uplist and Texas co acquisition.

Not investment advice to all those that lurk here 
GDVM
blackhawks blackhawks 11 분 전
What has the right done FOR society? You've got 100 years to draw from; start with the Great Depression and then all of the GOP recessions thereafter. SS, Medicare, ACA and infrastructure are in the Dems DNA.

The GOP is a different species, still barely walking upright without the ai
Yahsho Yahsho 12 분 전
What does any of this have to do with leronlimab as a drug.

Lecloset was a 13D person who was known for getting screwed over by B Patterson. I’ve gotten offers from Patterson for private investments from a friend close to him.

I’d be careful. Patterson was extremely u
CYDY
PurpleCritter2001 PurpleCritter2001 12 분 전
Read the release again. The release speaks for itself.

No reason to start guessing games, hints, connecting dots, playing hero or anything.

They addressed every area of their agenda.

It is what it is.

PurpleCritter2001
LWLG
GetRichLong GetRichLong 12 분 전
Pumpers are utterly out of control. Board needs moderating to protect investors from bad actors.
AHRO
fuagf fuagf 13 분 전
If he is losing weight because he's ill that would be good news for billions.

It's just that a preoccupation with his health isn't going to sway many voters.
Think1st Think1st 13 분 전
Thank you
LWLG
StayHumble StayHumble 13 분 전
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Involuntary-Recluse Involuntary-Recluse 14 분 전
I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

They did more damage here with all their lies 🤥 than MWR with his incompet
ASKH

최근 히스토리

Delayed Upgrade Clock