Virtus LifeSci Biotech P... BBP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Virtus LifeSci Biotech Products ETF (BBP)
Virtus LifeSci Biotech Products ETF (BBP) 옵션

Virtus LifeSci Biotech Products ETF (BBP)

59.3231

-2.27

(-3.68%)

마감 04 3월 6:00AM

60.88

1.56

(2.62%)

시간외 거래: 9:59AM

BBP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
57.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
58.00	1.20	3.50	0.00	2.35	0.00	0.00 %	0	0	-
59.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
60.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
61.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
62.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
63.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.25	2.25	0.00	1.25	0.00	0.00 %	0	0	-
60.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
61.00	1.15	3.60	0.00	2.375	0.00	0.00 %	0	0	-
62.00	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
63.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
64.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
65.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACONAclarion Inc	US$ 7.511 (124.21%)	89.21M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.85M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.41M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.54k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

dukeb

dukeb 3 분 전

Medical care is, to the best of my knowledge, the only product or service that we purchase where we have no freakin' idea what the bill is going to be until after the product/service has been rendered.

It's insane.

StockItOut

StockItOut 4 분 전

Fk that! This is America land of the free and brave.

sortagreen

sortagreen 5 분 전

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481161312_9597752416912088_559879220911263096_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=jG4x6ngPfLAQ7kNvgFkEYT1&_nc_oc=AdhEmhKrb24pZmlNaWs72ytlomx1NYW_gbkIzv7M41G6W_2kcLqak5OHSJytZd_RFuM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AHAK0sPZYj3

dragoon76

dragoon76 5 분 전

I'm sure they would like to taste the fruits of their ill-gotten gains. How much longer are these guys willing to wait?

bwmgftw

bwmgftw 6 분 전

The chart is bullish. I don't know what else to say other than that.
No one should be bearish at .0001 after a massive decline and stage 1 base
accumulation phase [over multiple years in duration]. I agree that xav should not be trusted, I just trust the volume, money flow, positive di

DavidTrader

DavidTrader 6 분 전

https://www.otcmarkets.com/stock/TPTW/news/VUME-LIVE-Super-App-Announces-Addition-of-Live-Radio-Stations?id=469467

Randylus

Randylus 6 분 전

Fdc4

Same as Dubai and hospital deals a few years ago. OTIKO is a master of deception

A51Rob

A51Rob 6 분 전

https://x.com/vgtelinc/status/1896696129560940947?s=46&t=cz2YIecH8tJdLqUOdhLekA

Alpha14

Alpha14 6 분 전

Yea for a bunch of monopoly money preferreds. Foxo better go to 50$... more likely the R/S pay everyone off through dilution and use the revenue from the hospitals as cashflow to keep it from cratering to the point it gets bounced off the NYSE American.

cjstocksup

cjstocksup 7 분 전

@TrueGenFlynn

We are in a war between two competing ideologies. The war is not between republicans and democrats (that’s what the deep state wants you to believe).

The war is between free, sovereign nation-states and globalists. As the brilliant Jeffrey Sachs describes

JusDePomme

JusDePomme 8 분 전

I don't know papa! I m just trade this.

cjstocksup

cjstocksup 8 분 전

Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.

benz280c

benz280c 10 분 전

AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr

blackhawks

blackhawks 10 분 전

No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.

warfaretrader

warfaretrader 10 분 전

lol, why the surprise?

marinokv

marinokv 10 분 전

does anyone know when quarterly is due, ty. yes i am still here, may the force be with us

cjstocksup

cjstocksup 10 분 전

@TrueGenFlynn

HOW TO RETIRE RICH BY PRESIDENT ZELENSKYY.

A 12 STEP PROCESS:
https://truthsocial.com/@TrueGenFlynn/114101843285012482

StayHumble

StayHumble 11 분 전

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

Genz2

Genz2 11 분 전

The difference in your definition of dictatorship is that Xi and Putin do wrong and Elon who has said Donald Trump is the commander and chief and he knows to do the right thing and Xi and Putin do not. Trump is not a dictator, he is someone who cares about the long term health of this country!! A

arizona1

arizona1 12 분 전

Have you ever seen a more annoying troll? High School detention obviously never worked for him 40 years ago either.

KeepItRealistic

KeepItRealistic 12 분 전

Carjockey2

Carjockey2 13 분 전

We must of done something right!!

https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19

StayHumble

StayHumble 13 분 전

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of

Virtus LifeSci Biotech P...

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관